Sejarah kurs harian XPF /BTC sejak Senin, 10 Desember 2012.
Maksimum dicapai pada
1 Franc CFP = 0.00083850099 Bitcoin
minimum pada
1 Franc CFP = 0.00000012553 Bitcoin
Date | XPF/BTC |
---|---|
0.00000013353 | |
0.00000014037 | |
0.00000012708 | |
0.00000012910 | |
0.00000012992 | |
0.00000013482 | |
0.00000012700 | |
0.00000013299 | |
0.00000016671 | |
0.00000017434 | |
0.00000018070 | |
0.00000021101 | |
0.00000020972 | |
0.00000023077 | |
0.00000021584 | |
0.00000019525 | |
0.00000020917 | |
0.00000021185 | |
0.00000021459 | |
0.00000021879 | |
0.00000021631 | |
0.00000024659 | |
0.00000024473 | |
0.00000024579 | |
0.00000025637 | |
0.00000025787 | |
0.00000027058 | |
0.00000031010 | |
0.00000032139 | |
0.00000031917 | |
0.00000033753 | |
0.00000033477 | |
0.00000035799 | |
0.00000035031 | |
0.00000034901 | |
0.00000034957 | |
0.00000031085 | |
0.00000031597 | |
0.00000031527 | |
0.00000031777 | |
0.00000031223 | |
0.00000030311 | |
0.00000029349 | |
0.00000030199 | |
0.00000034121 | |
0.00000034816 | |
0.00000034848 | |
0.00000032338 | |
0.00000033735 | |
0.00000033511 | |
0.00000033280 | |
0.00000032732 | |
0.00000033665 | |
0.00000031087 | |
0.00000037112 | |
0.00000039960 | |
0.00000037843 | |
0.00000036032 | |
0.00000041255 | |
0.00000039508 | |
0.00000039806 | |
0.00000039744 | |
0.00000042824 | |
0.00000052143 | |
0.00000053675 | |
0.00000052708 | |
0.00000054078 | |
0.00000051346 | |
0.00000051838 | |
0.00000053490 | |
0.00000054456 | |
0.00000052113 | |
0.00000040744 | |
0.00000040416 | |
0.00000042843 | |
0.00000042183 | |
0.00000042519 | |
0.00000041992 | |
0.00000041936 | |
0.00000042961 | |
0.00000037961 | |
0.00000042110 | |
0.00000041340 | |
0.00000038950 | |
0.00000035255 | |
0.00000035905 | |
0.00000036884 | |
0.00000040123 | |
0.00000037925 | |
0.00000042149 | |
0.00000043587 | |
0.00000042770 | |
0.00000042720 | |
0.00000038837 | |
0.00000028566 | |
0.00000028449 | |
0.00000030755 | |
0.00000029278 | |
0.00000029206 | |
0.00000022859 | |
0.00000022180 | |
0.00000022476 | |
0.00000023132 | |
0.00000023959 | |
0.00000021749 | |
0.00000025598 | |
0.00000022237 | |
0.00000021828 | |
0.00000024449 | |
0.00000025843 | |
0.00000022636 | |
0.00000022698 | |
0.00000020379 | |
0.00000018717 | |
0.00000020116 | |
0.00000020234 | |
0.00000018736 | |
0.00000016364 | |
0.00000016706 | |
0.00000014926 | |
0.00000014729 | |
0.00000015916 | |
0.00000015450 | |
0.00000015703 | |
0.00000016865 | |
0.00000019822 | |
0.00000023182 | |
0.00000022879 | |
0.00000021994 | |
0.00000018896 | |
0.00000021025 | |
0.00000019870 | |
0.00000021488 | |
0.00000021246 | |
0.00000025378 | |
0.00000026477 | |
0.00000032035 | |
0.00000029942 | |
0.00000029388 | |
0.00000029051 | |
0.00000031597 | |
0.00000025086 | |
0.00000030452 | |
0.00000027470 | |
0.00000026486 | |
0.00000023433 | |
0.00000018213 | |
0.00000017668 | |
0.00000018725 | |
0.00000018114 | |
0.00000016676 | |
0.00000016830 | |
0.00000017118 | |
0.00000018437 | |
0.00000017901 | |
0.00000019000 | |
0.00000020339 | |
0.00000018821 | |
0.00000021207 | |
0.00000021747 | |
0.00000030140 | |
0.00000031459 | |
0.00000027627 | |
0.00000028685 | |
0.00000032109 | |
0.00000037851 | |
0.00000045002 | |
0.00000052828 | |
0.00000052872 | |
0.00000050902 | |
0.00000053948 | |
0.00000059410 | |
0.00000064667 | |
0.00000071870 | |
0.00000075677 | |
0.00000083899 | |
0.00000085771 | |
0.00000091592 | |
0.00000091491 | |
0.00000094445 | |
0.00000093187 | |
0.00000095508 | |
0.00000085792 | |
0.00000084006 | |
0.00000080958 | |
0.00000082707 | |
0.00000087635 | |
0.00000089538 | |
0.00000104772 | |
0.00000102905 | |
0.00000101435 | |
0.00000102615 | |
0.00000097518 | |
0.00000100825 | |
0.00000096862 | |
0.00000091445 | |
0.00000102718 | |
0.00000094085 | |
0.00000105182 | |
0.00000102798 | |
0.00000116494 | |
0.00000132612 | |
0.00000134366 | |
0.00000123588 | |
0.00000142604 | |
0.00000138756 | |
0.00000186044 | |
0.00000120383 | |
0.00000104735 | |
0.00000094074 | |
0.00000093590 | |
0.00000092669 | |
0.00000099703 | |
0.00000103755 | |
0.00000107746 | |
0.00000115063 | |
0.00000120823 | |
0.00000129901 | |
0.00000126843 | |
0.00000135456 | |
0.00000126137 | |
0.00000126826 | |
0.00000129250 | |
0.00000113432 | |
0.00000106013 | |
0.00000099015 | |
0.00000100657 | |
0.00000117675 | |
0.00000110561 | |
0.00000111962 | |
0.00000110072 | |
0.00000095144 | |
0.00000089768 | |
0.00000089733 | |
0.00000088416 | |
0.00000089766 | |
0.00000084928 | |
0.00000082535 | |
0.00000079824 | |
0.00000098270 | |
0.00000091009 | |
0.00000086732 | |
0.00000076310 | |
0.00000089524 | |
0.00000086657 | |
0.00000100922 | |
0.00000118351 | |
0.00000115793 | |
0.00000106555 | |
0.00000116926 | |
0.00000120443 | |
0.00000163531 | |
0.00000180147 | |
0.00000174955 | |
0.00000187929 | |
0.00000178005 | |
0.00000226389 | |
0.00000242005 | |
0.00000238229 | |
0.00000244084 | |
0.00000255522 | |
0.00000248368 | |
0.00000243989 | |
0.00000262092 | |
0.00000279855 | |
0.00000278210 | |
0.00000269094 | |
0.00000261338 | |
0.00000239161 | |
0.00000259724 | |
0.00000235764 | |
0.00000270185 | |
0.00000277259 | |
0.00000247489 | |
0.00000253308 | |
0.00000200619 | |
0.00000148321 | |
0.00000149079 | |
0.00000151932 | |
0.00000149474 | |
0.00000149974 | |
0.00000145646 | |
0.00000147587 | |
0.00000149653 | |
0.00000156368 | |
0.00000154261 | |
0.00000134024 | |
0.00000141897 | |
0.00000153867 | |
0.00000152720 | |
0.00000139767 | |
0.00000119908 | |
0.00000127041 | |
0.00000145516 | |
0.00000147926 | |
0.00000147561 | |
0.00000157034 | |
0.00000145260 | |
0.00000143485 | |
0.00000130830 | |
0.00000137054 | |
0.00000117725 | |
0.00000115327 | |
0.00000106751 | |
0.00000109625 | |
0.00000114542 | |
0.00000128908 | |
0.00000152653 | |
0.00000146181 | |
0.00000128002 | |
0.00000120352 | |
0.00000113524 | |
0.00000089615 | |
0.00000100220 | |
0.00000093254 | |
0.00000116049 | |
0.00000150123 | |
0.00000093053 | |
0.00000095287 | |
0.00000075717 | |
0.00000066911 | |
0.00000074918 | |
0.00000070812 | |
0.00000051975 | |
0.00000058853 | |
0.00000085684 | |
0.00000102622 | |
0.00000119250 | |
0.00000150013 | |
0.00000139822 | |
0.00000159144 | |
0.00000167091 | |
0.00000171779 | |
0.00000206160 | |
0.00000223499 | |
0.00000253225 | |
0.00000245756 | |
0.00000238804 | |
0.00000226784 | |
0.00000227230 | |
0.00000246090 | |
0.00000226648 | |
0.00000289683 | |
0.00000345536 | |
0.00000351102 | |
0.00000429425 | |
0.00000400612 | |
0.00000367575 | |
0.00000372229 | |
0.00000352717 | |
0.00000347198 | |
0.00000344617 | |
0.00000406868 | |
0.00000438282 | |
0.00000522769 | |
0.00000539519 | |
0.00000643258 | |
0.00000726935 | |
0.00000747154 | |
0.00000749019 | |
0.00000775713 | |
0.00000879035 | |
0.00000851775 | |
0.00000725622 | |
0.00000698476 | |
0.00000751599 | |
0.00000842289 | |
0.00000897664 | |
0.00000864630 | |
0.00000966371 | |
0.00000973469 | |
0.00001078504 | |
0.00000981279 | |
0.00000866624 | |
0.00000963145 | |
0.00001101901 | |
0.00001139208 | |
0.00001177748 | |
0.00001206282 | |
0.00001204639 | |
0.00001279079 | |
0.00001315481 | |
0.00001304922 | |
0.00001395183 | |
0.00001441541 | |
0.00001508992 | |
0.00001538372 | |
0.00001553137 | |
0.00001536855 | |
0.00001547908 | |
0.00001543676 | |
0.00001631624 | |
0.00001612417 | |
0.00001648611 | |
0.00001570576 | |
0.00001532456 | |
0.00001404912 | |
0.00001383837 | |
0.00001430312 | |
0.00001376672 | |
0.00001289721 | |
0.00001391638 | |
0.00001626814 | |
0.00001781643 | |
0.00002136468 | |
0.00002074749 | |
0.00002092381 | |
0.00002113716 | |
0.00002059439 | |
0.00002214804 | |
0.00002258724 | |
0.00002280201 | |
0.00002188147 | |
0.00002283646 | |
0.00002242952 | |
0.00002254307 | |
0.00002126622 | |
0.00002121300 | |
0.00002321657 | |
0.00002493464 | |
0.00002487975 | |
0.00002245198 | |
0.00002393449 | |
0.00002033512 | |
0.00002122113 | |
0.00002169636 | |
0.00002052744 | |
0.00002112669 | |
0.00002325294 | |
0.00002396105 | |
0.00002765084 | |
0.00002813612 | |
0.00002358219 | |
0.00002559213 | |
0.00003247075 | |
0.00003594945 | |
0.00003867697 | |
0.00003901904 | |
0.00003946033 | |
0.00004139736 | |
0.00004111739 | |
0.00003888379 | |
0.00004090881 | |
0.00004622876 | |
0.00003608923 | |
0.00003501827 | |
0.00003255841 | |
0.00003153706 | |
0.00003279766 | |
0.00003181485 | |
0.00003423415 | |
0.00003676030 | |
0.00003835493 | |
0.00003983684 | |
0.00004130560 | |
0.00004099085 | |
0.00003874703 | |
0.00004070576 | |
0.00003865350 | |
0.00003928485 | |
0.00003982670 | |
0.00004006846 | |
0.00003942941 | |
0.00003589607 | |
0.00003682147 | |
0.00003443569 | |
0.00003047623 | |
0.00003155407 | |
0.00003482536 | |
0.00003974382 | |
0.00004028886 | |
0.00004296123 | |
0.00004109350 | |
0.00003516785 | |
0.00004532850 | |
0.00003680144 | |
0.00003689228 | |
0.00003252221 | |
0.00003116121 | |
0.00003019123 | |
0.00002829300 | |
0.00002755170 | |
0.00002755296 | |
0.00002702083 | |
0.00002835032 | |
0.00003229888 | |
0.00003032724 | |
0.00002821875 | |
0.00002733910 | |
0.00003222723 | |
0.00002865627 | |
0.00002694449 | |
0.00002293140 | |
0.00002298478 | |
0.00002317593 | |
0.00002212868 | |
0.00002451966 | |
0.00001964896 | |
0.00001916678 | |
0.00001922762 | |
0.00001829417 | |
0.00001841937 | |
0.00001841576 | |
0.00001802702 | |
0.00001939681 | |
0.00001913301 | |
0.00001772450 | |
0.00001713815 | |
0.00001973402 | |
0.00002588928 | |
0.00002628557 | |
0.00002707723 | |
0.00002636091 | |
0.00002349118 | |
0.00002497754 | |
0.00002556590 | |
0.00002535171 | |
0.00001974340 | |
0.00001881650 | |
0.00001855387 | |
0.00001745961 | |
0.00002102797 | |
0.00001845641 | |
0.00001724835 | |
0.00001335769 | |
0.00001400940 | |
0.00001293157 | |
0.00001322654 | |
0.00001210354 | |
0.00001528308 | |
0.00001755732 | |
0.00001558383 | |
0.00001300707 | |
0.00001102923 | |
0.00001413183 | |
0.00001903924 | |
0.00003293643 | |
0.00005085417 | |
0.00005733852 | |
0.00006182248 | |
0.00007750570 | |
0.00008636158 | |
0.00008259310 | |
0.00008728338 | |
0.00008145594 | |
0.00008621912 | |
0.00007861680 | |
0.00009442564 | |
0.00009679466 | |
0.00010733919 | |
0.00010681712 | |
0.00011174706 | |
0.00012285724 | |
0.00011229846 | |
0.00014128147 | |
0.00012080666 | |
0.00010727634 | |
0.00011114621 | |
0.00010606878 | |
0.00009193092 | |
0.00008128641 | |
0.00008889820 | |
0.00009319378 | |
0.00009306892 | |
0.00007765478 | |
0.00008978480 | |
0.00012033989 | |
0.00006060973 | |
0.00010881155 | |
0.00014541364 | |
0.00022531257 | |
0.00023022995 | |
0.00030851322 | |
0.00036397027 | |
0.00041890692 | |
0.00046721919 | |
0.00055400144 | |
0.00061732980 | |
0.00068311853 | |
0.00078896692 | |
0.00081774796 | |
0.00082185415 | |
0.00082721064 | |
0.00083658532 | |
0.00080995793 |