Sejarah kurs harian XPF /HUF sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Franc CFP = 3.6218 Forint Hungaria
minimum pada
1 Franc CFP = 1.9174 Forint Hungaria
Date | XPF/HUF |
---|---|
3.2791 | |
3.3046 | |
3.3023 | |
3.2673 | |
3.3078 | |
3.3276 | |
3.3095 | |
3.3072 | |
3.3175 | |
3.2632 | |
3.2587 | |
3.2419 | |
3.2406 | |
3.2615 | |
3.2150 | |
3.1760 | |
3.1642 | |
3.2044 | |
3.2049 | |
3.2226 | |
3.2113 | |
3.1844 | |
3.1812 | |
3.1843 | |
3.1613 | |
3.1772 | |
3.2075 | |
3.1992 | |
3.2381 | |
3.2574 | |
3.2589 | |
3.2723 | |
3.2149 | |
3.2164 | |
3.2040 | |
3.2140 | |
3.2082 | |
3.2205 | |
3.2533 | |
3.2460 | |
3.1676 | |
3.1337 | |
3.1867 | |
3.1394 | |
3.0934 | |
3.1307 | |
3.0936 | |
3.0942 | |
3.1139 | |
3.1338 | |
3.0944 | |
3.1197 | |
3.1230 | |
3.1516 | |
3.1201 | |
3.2929 | |
3.1597 | |
3.1669 | |
3.2076 | |
3.2084 | |
3.3072 | |
3.2690 | |
3.3141 | |
3.3420 | |
3.3260 | |
3.3644 | |
3.3537 | |
3.3815 | |
3.4741 | |
3.4626 | |
3.4090 | |
3.4283 | |
3.4305 | |
3.3588 | |
3.4308 | |
3.4721 | |
3.4507 | |
3.5734 | |
3.5078 | |
3.4194 | |
3.3405 | |
3.3346 | |
3.3850 | |
3.4174 | |
3.4291 | |
3.3461 | |
3.3053 | |
3.3578 | |
3.3454 | |
3.3622 | |
3.4137 | |
3.3734 | |
3.3745 | |
3.3280 | |
3.3517 | |
3.2458 | |
3.3014 | |
3.2025 | |
3.2681 | |
3.1855 | |
3.2002 | |
3.1201 | |
3.1290 | |
3.1339 | |
3.2992 | |
3.1036 | |
2.9912 | |
2.9937 | |
2.9652 | |
2.9773 | |
3.0276 | |
2.9834 | |
3.0061 | |
3.0770 | |
3.0980 | |
3.0841 | |
3.0840 | |
3.0643 | |
3.0795 | |
3.1016 | |
3.0662 | |
3.0261 | |
3.0218 | |
3.0645 | |
3.0319 | |
3.0118 | |
2.9903 | |
2.9999 | |
2.9669 | |
2.9337 | |
2.9135 | |
2.9170 | |
2.9328 | |
2.9459 | |
2.9597 | |
2.9906 | |
3.0293 | |
3.0163 | |
2.9777 | |
2.9488 | |
2.9369 | |
2.9612 | |
2.9341 | |
2.9063 | |
2.9098 | |
2.9099 | |
2.9467 | |
2.9980 | |
3.0128 | |
3.0467 | |
3.0260 | |
2.9935 | |
3.0203 | |
3.0391 | |
3.0686 | |
3.0779 | |
3.0816 | |
3.0499 | |
3.0090 | |
2.9988 | |
3.0048 | |
2.9860 | |
2.9976 | |
3.0129 | |
3.0288 | |
3.0326 | |
3.0495 | |
3.0202 | |
2.9683 | |
3.0208 | |
3.0088 | |
3.0223 | |
3.0111 | |
3.0092 | |
3.0721 | |
3.0590 | |
3.0583 | |
2.9966 | |
3.0249 | |
3.0672 | |
3.0349 | |
2.9951 | |
3.0148 | |
2.9777 | |
2.9491 | |
2.9252 | |
2.8891 | |
2.8877 | |
2.9014 | |
2.9513 | |
2.9786 | |
2.9533 | |
2.9868 | |
2.9087 | |
2.9008 | |
2.8816 | |
2.8900 | |
2.9423 | |
2.9578 | |
2.9352 | |
2.9657 | |
2.9767 | |
2.9534 | |
2.9637 | |
3.0489 | |
3.0061 | |
2.9443 | |
2.8852 | |
2.8168 | |
2.8265 | |
2.8345 | |
2.8124 | |
2.8336 | |
2.8273 | |
2.8264 | |
2.8047 | |
2.7963 | |
2.7632 | |
2.7739 | |
2.7778 | |
2.7548 | |
2.7789 | |
2.7850 | |
2.8153 | |
2.8122 | |
2.8001 | |
2.7602 | |
2.7506 | |
2.7649 | |
2.7794 | |
2.7935 | |
2.8066 | |
2.8081 | |
2.7830 | |
2.7671 | |
2.7768 | |
2.7591 | |
2.7365 | |
2.7171 | |
2.7409 | |
2.7475 | |
2.7261 | |
2.7267 | |
2.7213 | |
2.7100 | |
2.7118 | |
2.7011 | |
2.6829 | |
2.7076 | |
2.7305 | |
2.7363 | |
2.7154 | |
2.7131 | |
2.7086 | |
2.6852 | |
2.6835 | |
2.6914 | |
2.6946 | |
2.6485 | |
2.6309 | |
2.6444 | |
2.6453 | |
2.6630 | |
2.6639 | |
2.6807 | |
2.6593 | |
2.6597 | |
2.6610 | |
2.6965 | |
2.6912 | |
2.6959 | |
2.6940 | |
2.7116 | |
2.7114 | |
2.7036 | |
2.7138 | |
2.6922 | |
2.7022 | |
2.6980 | |
2.7220 | |
2.7057 | |
2.7043 | |
2.7258 | |
2.7078 | |
2.7113 | |
2.7233 | |
2.7228 | |
2.7376 | |
2.7148 | |
2.7140 | |
2.7068 | |
2.6817 | |
2.6960 | |
2.7363 | |
2.7074 | |
2.7142 | |
2.7652 | |
2.7300 | |
2.7138 | |
2.6906 | |
2.6720 | |
2.6700 | |
2.6630 | |
2.6442 | |
2.6367 | |
2.6276 | |
2.6169 | |
2.5992 | |
2.6124 | |
2.6195 | |
2.6225 | |
2.6085 | |
2.6143 | |
2.6334 | |
2.6276 | |
2.6066 | |
2.6140 | |
2.6010 | |
2.5975 | |
2.5947 | |
2.5876 | |
2.5893 | |
2.6019 | |
2.6093 | |
2.6256 | |
2.6357 | |
2.6293 | |
2.6055 | |
2.6192 | |
2.6129 | |
2.6057 | |
2.6065 | |
2.5820 | |
2.5798 | |
2.6128 | |
2.6145 | |
2.6019 | |
2.5927 | |
2.5681 | |
2.5643 | |
2.5513 | |
2.5415 | |
2.5492 | |
2.5495 | |
2.5489 | |
2.5576 | |
2.5705 | |
2.5778 | |
2.5836 | |
2.5860 | |
2.5751 | |
2.5667 | |
2.5675 | |
2.5798 | |
2.5753 | |
2.5866 | |
2.6063 | |
2.6137 | |
2.6089 | |
2.6276 | |
2.6037 | |
2.5848 | |
2.5859 | |
2.5833 | |
2.6148 | |
2.5966 | |
2.5754 | |
2.5777 | |
2.5821 | |
2.5957 | |
2.6010 | |
2.5995 | |
2.5789 | |
2.5815 | |
2.5903 | |
2.5892 | |
2.6088 | |
2.6330 | |
2.6291 | |
2.6054 | |
2.5877 | |
2.6029 | |
2.5592 | |
2.5861 | |
2.5845 | |
2.5691 | |
2.5472 | |
2.5757 | |
2.5714 | |
2.5873 | |
2.5921 | |
2.5965 | |
2.5842 | |
2.5997 | |
2.5911 | |
2.6073 | |
2.6024 | |
2.6156 | |
2.6416 | |
2.6284 | |
2.6556 | |
2.6675 | |
2.6215 | |
2.6109 | |
2.6180 | |
2.6315 | |
2.6488 | |
2.6423 | |
2.6265 | |
2.6150 | |
2.5984 | |
2.6062 | |
2.6180 | |
2.6287 | |
2.6288 | |
2.6005 | |
2.6007 | |
2.5923 | |
2.6050 | |
2.5914 | |
2.5978 | |
2.5968 | |
2.6167 | |
2.6164 | |
2.6383 | |
2.6431 | |
2.6367 | |
2.6439 | |
2.6401 | |
2.6576 | |
2.6225 | |
2.6133 | |
2.5987 | |
2.6176 | |
2.6325 | |
2.6173 | |
2.6127 | |
2.5963 | |
2.5997 | |
2.6154 | |
2.6391 | |
2.5975 | |
2.6242 | |
2.6341 | |
2.6329 | |
2.6365 | |
2.5928 | |
2.6114 | |
2.5751 | |
2.6068 | |
2.5966 | |
2.5973 | |
2.6459 | |
2.6435 | |
2.6071 | |
2.6203 | |
2.6350 | |
2.5841 | |
2.5784 | |
2.5783 | |
2.5495 | |
2.5418 | |
2.5209 | |
2.5000 | |
2.4859 | |
2.5046 | |
2.5072 | |
2.5495 | |
2.5494 | |
2.5607 | |
2.5501 | |
2.5582 | |
2.5681 | |
2.5769 | |
2.6053 | |
2.6089 | |
2.6804 | |
2.6589 | |
2.6620 | |
2.6390 | |
2.6327 | |
2.5876 | |
2.5670 | |
2.5675 | |
2.5625 | |
2.5648 | |
2.5766 | |
2.5839 | |
2.5916 | |
2.5733 | |
2.5685 | |
2.5886 | |
2.6127 | |
2.6159 | |
2.6351 | |
2.6327 | |
2.6357 | |
2.6254 | |
2.6282 | |
2.6263 | |
2.6261 | |
2.5885 | |
2.5939 | |
2.5928 | |
2.6013 | |
2.5970 | |
2.5597 | |
2.5781 | |
2.5380 | |
2.5439 | |
2.5366 | |
2.5556 | |
2.5451 | |
2.5826 | |
2.5970 | |
2.5743 | |
2.5712 | |
2.5705 | |
2.5779 | |
2.6260 | |
2.6132 | |
2.6178 | |
2.6193 | |
2.5980 | |
2.5842 | |
2.6040 | |
2.6305 | |
2.5629 | |
2.5298 | |
2.5033 | |
2.5105 | |
2.4866 | |
2.4958 | |
2.5143 | |
2.5311 | |
2.5400 | |
2.4990 | |
2.4922 | |
2.5009 | |
2.4847 | |
2.4513 | |
2.4617 | |
2.4786 | |
2.4793 | |
2.4982 | |
2.5013 | |
2.5087 | |
2.5192 | |
2.5163 | |
2.5012 | |
2.5179 | |
2.4897 | |
2.5022 | |
2.4962 | |
2.4708 | |
2.4447 | |
2.4742 | |
2.4671 | |
2.5067 | |
2.4435 | |
2.4996 | |
2.4681 | |
2.4241 | |
2.4374 | |
2.4638 | |
2.4831 | |
2.5210 | |
2.5023 | |
2.4712 | |
2.4910 | |
2.5476 | |
2.5611 | |
2.5588 | |
2.5262 | |
2.4908 | |
2.4611 | |
2.4457 | |
2.4382 | |
2.4515 | |
2.4944 | |
2.4566 | |
2.4764 | |
2.4432 | |
2.4451 | |
2.4332 | |
2.4060 | |
2.3755 | |
2.3652 | |
2.3613 | |
2.3776 | |
2.3754 | |
2.3686 | |
2.3863 | |
2.3430 | |
2.3351 | |
2.3765 | |
2.3949 | |
2.3701 | |
2.3747 | |
2.3913 | |
2.3891 | |
2.3266 | |
2.3288 | |
2.3387 | |
2.3140 | |
2.3416 | |
2.4176 | |
2.4245 | |
2.4278 | |
2.3955 | |
2.4096 | |
2.4448 | |
2.4779 | |
2.5446 | |
2.4994 | |
2.4951 | |
2.4456 | |
2.4038 | |
2.4046 | |
2.5041 | |
2.5109 | |
2.4791 | |
2.4599 | |
2.4565 | |
2.4341 | |
2.4634 | |
2.4444 | |
2.4532 | |
2.4071 | |
2.4294 | |
2.4646 | |
2.4792 | |
2.5290 | |
2.6030 | |
2.6469 | |
2.6331 | |
2.5738 | |
2.5371 | |
2.5527 | |
2.5130 | |
2.5852 | |
2.5768 | |
2.6428 | |
2.5718 | |
2.5364 | |
2.4953 | |
2.4682 | |
2.4620 | |
2.4598 | |
2.4308 | |
2.4379 | |
2.3638 | |
2.3188 | |
2.2848 | |
2.2827 | |
2.2843 | |
2.2993 | |
2.2301 | |
2.2527 | |
2.2889 | |
2.2299 | |
2.2158 | |
2.2593 | |
2.2592 | |
2.2255 | |
2.2288 | |
2.2468 | |
2.2661 | |
2.2511 | |
2.2092 | |
2.2142 | |
2.2156 | |
2.2375 | |
2.2236 | |
2.2211 | |
2.2471 | |
2.2798 | |
2.2892 | |
2.2715 | |
2.2648 | |
2.2697 | |
2.2847 | |
2.2563 | |
2.2950 | |
2.3057 | |
2.3017 | |
2.3530 | |
2.3348 | |
2.3383 | |
2.3049 | |
2.3415 | |
2.3513 | |
2.3565 | |
2.2902 | |
2.3123 | |
2.3018 | |
2.2651 | |
2.2881 | |
2.3174 | |
2.2905 | |
2.2783 | |
2.3171 | |
2.3552 | |
2.3857 | |
2.3844 | |
2.3700 | |
2.3447 | |
2.3472 | |
2.3366 | |
2.3789 | |
2.4156 | |
2.4261 | |
2.3366 | |
2.4082 | |
2.3819 | |
2.3277 | |
2.3364 | |
2.3976 | |
2.3177 | |
2.3329 | |
2.3313 | |
2.2713 | |
2.2449 | |
2.2118 | |
2.2277 | |
2.2220 | |
2.2156 | |
2.2291 | |
2.2267 | |
2.2126 | |
2.2210 | |
2.2598 | |
2.2584 | |
2.2741 | |
2.2924 | |
2.2741 | |
2.2747 | |
2.2471 | |
2.2361 | |
2.2607 | |
2.2922 | |
2.2963 | |
2.2912 | |
2.2664 | |
2.2956 | |
2.2430 | |
2.2361 | |
2.2849 | |
2.3216 | |
2.2397 | |
2.2306 | |
2.2553 | |
2.2416 | |
2.2572 | |
2.2821 | |
2.3014 | |
2.2829 | |
2.2853 | |
2.2449 | |
2.2978 | |
2.2538 | |
2.2346 | |
2.2392 | |
2.2853 | |
2.3263 | |
2.2974 | |
2.3136 | |
2.3397 | |
2.3469 | |
2.4058 | |
2.3445 | |
2.3470 | |
2.3792 | |
2.3351 | |
2.4239 | |
2.4731 | |
2.5021 | |
2.4320 | |
2.4560 | |
2.5837 | |
2.5524 | |
2.4711 | |
2.6084 | |
2.5699 | |
2.4817 | |
2.5327 | |
2.4154 | |
2.4998 | |
2.4110 | |
2.3662 | |
2.3448 | |
2.2376 | |
2.2183 | |
2.2236 | |
2.2524 | |
2.2195 | |
2.2008 | |
2.2124 | |
2.2548 | |
2.2136 | |
2.1535 | |
2.2708 | |
2.2435 | |
2.1155 | |
2.0740 | |
2.0443 | |
2.0303 | |
2.0296 | |
2.0169 | |
1.9967 | |
1.9621 | |
1.9837 | |
1.9873 | |
1.9646 | |
1.9366 | |
1.9262 | |
1.9346 | |
1.9577 | |
1.9788 | |
2.0043 | |
2.0785 | |
2.0669 | |
2.0219 | |
2.0475 | |
2.0586 | |
2.1070 | |
2.1161 | |
2.1156 | |
2.1164 | |
2.1162 | |
2.1288 | |
2.1803 | |
2.1553 | |
2.1851 | |
2.2217 | |
2.2129 | |
2.2004 | |
2.2076 | |
2.2135 | |
2.1523 | |
2.1683 | |
2.1602 | |
2.1207 | |
2.1367 | |
2.1139 | |
2.1300 | |
2.1315 | |
2.1085 | |
2.1222 | |
2.1561 | |
2.1341 | |
2.1298 | |
2.1179 | |
2.1031 | |
2.1208 | |
2.0957 | |
2.0965 | |
2.1057 | |
2.0927 | |
2.1374 | |
2.1529 | |
2.1361 | |
2.1444 | |
2.1726 | |
2.1111 | |
2.1043 | |
2.1174 | |
2.0587 | |
2.0578 | |
2.0589 | |
2.0623 | |
2.0692 | |
2.0966 | |
2.1257 | |
2.0951 | |
2.0950 | |
2.0873 | |
2.0717 | |
2.0622 | |
2.0767 | |
2.0563 | |
2.0548 | |
2.0582 | |
2.0709 | |
2.0766 | |
2.0617 | |
2.0953 | |
2.1324 | |
2.1193 | |
2.1114 | |
2.1360 | |
2.1321 | |
2.1546 | |
2.1119 | |
2.1135 | |
2.1236 | |
2.1222 | |
2.1224 | |
2.1184 | |
2.1490 | |
2.1486 | |
2.1656 | |
2.1622 | |
2.1780 | |
2.1750 | |
2.2017 | |
2.2078 | |
2.2255 | |
2.2788 | |
2.3101 | |
2.2990 | |
2.2707 | |
2.3004 | |
2.3257 | |
2.3145 | |
2.3313 | |
2.2935 | |
2.2638 | |
2.2807 | |
2.3070 | |
2.3482 | |
2.3500 | |
2.3642 | |
2.3459 | |
2.3093 | |
2.2469 | |
2.2077 | |
2.1848 | |
2.2252 | |
2.2410 | |
2.1689 | |
2.2108 | |
2.2014 | |
2.2501 | |
2.2364 | |
2.2116 | |
2.2160 | |
2.1924 | |
2.1984 | |
2.1327 | |
2.1160 | |
2.1103 | |
2.1091 | |
2.0971 | |
2.1099 | |
2.0958 | |
2.0981 | |
2.0915 | |
2.1177 | |
2.1041 | |
2.1189 | |
2.1324 | |
2.1110 | |
2.1144 | |
2.1175 | |
2.0917 | |
2.0899 | |
2.0962 | |
2.1293 | |
2.1116 | |
2.0974 | |
2.0994 | |
2.0729 | |
2.0605 | |
2.0462 | |
2.0409 | |
2.0543 | |
2.0459 | |
2.0442 | |
2.0411 | |
2.0506 | |
2.0554 | |
2.0661 | |
2.0767 | |
2.0711 | |
2.0758 | |
2.0684 | |
2.0910 | |
2.0927 | |
2.1307 | |
2.1186 | |
2.1171 | |
2.0925 | |
2.1131 | |
2.0940 | |
2.0899 | |
2.0638 | |
2.0686 | |
2.0667 | |
2.0668 | |
2.0511 | |
2.0258 | |
2.0257 | |
2.0413 | |
2.0510 | |
2.0339 | |
2.0574 | |
2.0637 | |
2.0589 | |
2.0786 | |
2.0516 | |
2.0711 | |
2.0589 | |
2.0813 | |
2.0531 | |
2.0657 | |
2.0665 | |
2.0420 | |
2.0548 | |
2.0578 | |
2.0760 | |
2.0792 | |
2.0554 | |
2.0604 | |
2.0663 | |
2.0741 | |
2.0912 | |
2.0725 | |
2.0902 | |
2.0928 | |
2.0789 | |
2.0690 | |
2.0819 | |
2.0863 | |
2.0936 | |
2.1104 | |
2.1041 | |
2.1234 | |
2.1299 | |
2.1329 | |
2.1117 | |
2.1032 | |
2.1184 | |
2.1331 | |
2.1416 | |
2.1085 | |
2.1006 | |
2.1037 | |
2.0729 | |
2.0684 | |
2.1067 | |
2.1298 |