Historis Platinum / Riel Kamboja
Sejarah kurs harian XPT /KHR sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Platinum = 9 397 702.5112 Riel Kamboja
minimum pada
1 Platinum = 3.9590 Riel Kamboja
| Date | XPT/KHR |
|---|---|
| 3 745 729.9109 | |
| 3 931 362.0515 | |
| 3 892 729.8107 | |
| 3 639 532.0559 | |
| 3 657 763.6902 | |
| 3 722 793.7150 | |
| 3 798 858.4064 | |
| 3 652 245.8296 | |
| 3 585 632.0441 | |
| 3 667 253.9916 | |
| 3 629 905.8312 | |
| 3 670 056.9977 | |
| 3 797 789.5713 | |
| 3 642 764.4653 | |
| 3 719 361.8564 | |
| 3 890 000.9540 | |
| 4 074 793.3922 | |
| 4 024 315.8933 | |
| 3 909 749.3036 | |
| 3 758 452.2214 | |
| 3 785 945.8267 | |
| 3 802 049.2770 | |
| 3 790 742.8918 | |
| 3 561 725.0543 | |
| 3 743 535.4323 | |
| 3 865 096.2089 | |
| 3 702 855.6080 | |
| 3 678 526.2305 | |
| 3 656 068.7829 | |
| 3 624 821.1102 | |
| 3 764 226.0281 | |
| 3 860 886.3537 | |
| 3 711 539.7490 | |
| 3 996 293.0775 | |
| 4 031 713.8578 | |
| 3 766 832.8343 | |
| 3 729 423.2310 | |
| 3 793 169.2138 | |
| 3 944 393.2705 | |
| 3 979 966.9450 | |
| 4 052 430.3039 | |
| 3 832 336.3412 | |
| 3 767 769.4949 | |
| 3 821 865.7554 | |
| 4 025 755.5683 | |
| 4 109 639.9922 | |
| 4 262 979.3141 | |
| 4 236 980.9214 | |
| 4 407 205.2943 | |
| 4 397 651.1219 | |
| 4 460 417.7931 | |
| 4 437 896.9932 | |
| 4 416 301.6625 | |
| 4 268 705.9457 | |
| 4 062 882.5456 | |
| 3 964 328.8443 | |
| 3 811 198.6919 | |
| 3 785 003.2141 | |
| 3 918 294.9124 | |
| 4 015 393.4541 | |
| 4 170 446.3491 | |
| 4 312 339.8763 | |
| 4 375 015.9914 | |
| 4 477 989.7787 | |
| 4 423 280.1360 | |
| 4 238 699.8673 | |
| 4 055 951.5291 | |
| 4 137 774.3558 | |
| 4 114 529.9635 | |
| 4 108 572.6886 | |
| 4 085 837.9418 | |
| 4 217 696.0054 | |
| 4 062 568.1102 | |
| 3 851 629.3413 | |
| 3 844 075.7446 | |
| 3 793 633.1443 | |
| 3 728 644.3825 | |
| 3 745 543.0394 | |
| 3 537 434.2479 | |
| 3 791 552.1441 | |
| 3 745 135.8898 | |
| 3 514 526.1968 | |
| 3 926 641.6974 | |
| 3 618 883.7853 | |
| 3 840 701.9416 | |
| 3 894 524.2495 | |
| 3 749 293.1197 | |
| 3 615 385.2799 | |
| 3 530 581.6007 | |
| 3 563 010.5322 | |
| 3 613 665.9270 | |
| 3 698 502.4042 | |
| 3 804 475.4773 | |
| 3 804 503.0302 | |
| 4 199 255.6431 | |
| 3 900 784.5934 | |
| 3 881 880.8160 | |
| 3 846 043.4530 | |
| 3 889 787.6002 | |
| 3 807 684.4052 | |
| 3 741 961.9635 | |
| 4 199 924.4071 | |
| 4 201 518.2885 | |
| 4 610 837.8284 | |
| 4 257 041.7604 | |
| 4 422 646.6235 | |
| 4 211 219.8864 | |
| 4 176 617.2277 | |
| 4 165 505.9103 | |
| 4 189 769.3371 | |
| 3 988 874.3287 | |
| 3 881 501.4081 | |
| 3 912 674.4769 | |
| 3 961 713.8588 | |
| 3 827 379.2203 | |
| 3 799 745.2040 | |
| 3 839 762.6609 | |
| 3 877 344.8773 | |
| 4 143 484.7195 | |
| 4 423 793.3509 | |
| 4 216 820.2909 | |
| 4 335 334.6655 | |
| 4 320 380.3678 | |
| 4 234 093.3476 | |
| 4 118 076.4389 | |
| 3 952 386.1099 | |
| 4 020 204.3972 | |
| 3 747 292.3058 | |
| 3 938 904.4944 | |
| 4 181 095.8408 | |
| 4 117 621.3792 | |
| 4 174 349.5007 | |
| 4 193 282.3092 | |
| 4 010 556.9591 | |
| 4 318 935.3653 | |
| 4 363 137.2122 | |
| 4 381 788.2912 | |
| 4 568 087.0576 | |
| 4 502 743.1515 | |
| 4 479 051.3325 | |
| 4 318 554.8038 | |
| 4 769 366.3498 | |
| 4 799 160.3937 | |
| 4 854 074.6159 | |
| 4 799 529.6204 | |
| 5 055 956.1230 | |
| 5 086 223.6141 | |
| 4 999 693.1204 | |
| 5 060 691.2231 | |
| 4 903 112.9407 | |
| 4 739 666.2110 | |
| 4 904 748.9846 | |
| 4 774 881.9437 | |
| 4 821 895.4411 | |
| 4 930 190.0890 | |
| 4 643 676.6082 | |
| 4 856 820.2751 | |
| 5 196 989.7906 | |
| 5 353 894.3502 | |
| 4 740 472.6565 | |
| 4 590 750.8283 | |
| 4 467 443.2930 | |
| 4 455 324.9220 | |
| 4 278 868.2903 | |
| 4 361 186.6002 | |
| 4 193 784.3246 | |
| 4 101 874.0791 | |
| 4 097 492.6891 | |
| 4 199 819.4223 | |
| 3 944 264.1353 | |
| 3 779 530.2886 | |
| 3 766 460.7444 | |
| 3 556 056.5296 | |
| 3 503 822.1656 | |
| 3 589 566.1333 | |
| 3 526 726.9767 | |
| 3 608 328.7443 | |
| 3 701 986.1976 | |
| 3 628 243.4978 | |
| 3 641 520.5651 | |
| 3 954 487.2730 | |
| 3 757 945.9075 | |
| 3 826 323.2274 | |
| 3 771 735.9879 | |
| 3 910 245.7042 | |
| 4 066 653.7182 | |
| 3 810 624.5920 | |
| 3 959 910.7487 | |
| 3 479 077.8064 | |
| 3 422 111.4735 | |
| 3 379 887.7796 | |
| 3 356 725.9123 | |
| 3 365 866.0203 | |
| 3 379 658.0608 | |
| 3 466 693.4578 | |
| 3 507 789.8052 | |
| 3 495 763.1730 | |
| 3 351 942.9654 | |
| 3 132 582.1332 | |
| 3 158 736.2064 | |
| 3 109 130.8542 | |
| 3 138 864.5354 | |
| 3 048 241.5038 | |
| 3 040 582.3804 | |
| 2 956 808.0637 | |
| 2 670 209.3792 | |
| 2 725 848.0496 | |
| 3 539 245.0752 | |
| 3 543 174.8137 | |
| 3 940 342.7554 | |
| 3 965 150.7153 | |
| 3 938 218.6192 | |
| 3 949 119.7337 | |
| 4 009 199.0470 | |
| 4 149 548.9020 | |
| 3 964 841.6298 | |
| 3 923 637.6467 | |
| 3 899 476.6010 | |
| 3 790 457.7420 | |
| 3 774 374.0255 | |
| 3 650 194.6061 | |
| 3 652 360.4802 | |
| 3 638 625.6310 | |
| 3 624 781.7794 | |
| 3 564 366.8773 | |
| 3 793 155.3374 | |
| 3 735 771.8199 | |
| 3 605 236.3358 | |
| 3 639 776.7466 | |
| 3 584 057.4840 | |
| 3 754 572.9790 | |
| 3 929 512.9989 | |
| 3 841 950.7213 | |
| 3 860 902.7054 | |
| 3 817 421.6855 | |
| 3 518 419.9360 | |
| 3 479 591.8367 | |
| 3 515 029.0168 | |
| 3 504 413.0425 | |
| 3 596 455.4803 | |
| 3 457 936.0819 | |
| 3 435 300.5358 | |
| 3 314 935.8421 | |
| 3 415 882.1363 | |
| 3 318 091.5226 | |
| 3 244 454.9750 | |
| 3 293 567.9534 | |
| 3 353 136.6207 | |
| 3 286 345.5590 | |
| 3 307 210.3518 | |
| 3 486 106.2366 | |
| 3 572 021.0184 | |
| 3 634 736.9772 | |
| 3 664 693.7437 | |
| 3 600 080.0421 | |
| 3 665 048.0347 | |
| 3 410 456.8128 | |
| 3 439 980.5433 | |
| 3 351 329.4662 | |
| 3 149 041.2593 | |
| 3 296 151.6311 | |
| 3 422 102.6895 | |
| 3 228 134.5478 | |
| 3 156 015.7461 | |
| 3 292 194.3655 | |
| 3 256 022.3215 | |
| 3 198 370.7463 | |
| 3 230 129.9211 | |
| 3 302 299.4189 | |
| 3 209 853.2684 | |
| 3 170 773.9912 | |
| 3 190 408.8590 | |
| 3 161 491.3268 | |
| 3 246 951.2628 | |
| 3 412 797.0586 | |
| 3 447 622.8788 | |
| 3 438 863.9402 | |
| 3 501 297.2629 | |
| 3 379 225.5685 | |
| 3 346 632.2729 | |
| 3 449 759.4051 | |
| 3 349 226.1125 | |
| 3 365 258.2961 | |
| 3 395 878.2195 | |
| 3 256 244.3002 | |
| 3 216 792.4733 | |
| 3 223 536.9993 | |
| 3 278 468.9852 | |
| 3 232 573.7683 | |
| 3 264 137.9456 | |
| 3 350 423.6383 | |
| 3 368 726.0876 | |
| 3 377 111.7360 | |
| 3 341 212.9036 | |
| 3 457 544.3680 | |
| 3 320 836.3980 | |
| 3 526 321.2458 | |
| 3 604 675.5776 | |
| 3 677 032.7029 | |
| 3 677 940.5196 | |
| 3 685 117.6923 | |
| 3 662 368.7744 | |
| 3 707 977.9802 | |
| 3 708 223.1361 | |
| 3 668 887.5232 | |
| 3 697 927.1059 | |
| 3 738 849.3373 | |
| 3 701 916.0107 | |
| 3 738 933.7813 | |
| 3 777 975.7989 | |
| 3 808 668.7546 | |
| 3 830 760.9265 | |
| 3 879 735.9335 | |
| 4 009 344.4287 | |
| 4 074 305.5668 | |
| 3 928 977.5868 | |
| 4 006 803.5388 | |
| 4 050 140.1382 | |
| 4 043 926.3623 | |
| 4 043 390.5803 | |
| 3 964 425.6272 | |
| 3 789 210.0043 | |
| 3 719 877.0286 | |
| 3 704 689.3626 | |
| 3 630 488.9466 | |
| 3 788 204.0258 | |
| 3 851 931.1767 | |
| 3 764 634.4157 | |
| 3 807 681.8545 | |
| 3 791 448.0250 | |
| 3 732 282.7811 | |
| 3 765 314.4912 | |
| 3 791 026.3707 | |
| 3 727 829.7726 | |
| 3 717 479.8806 | |
| 3 838 291.2597 | |
| 3 920 699.4550 | |
| 4 034 271.2902 | |
| 4 098 853.0672 | |
| 4 049 158.3161 | |
| 4 018 547.3206 | |
| 3 961 903.1953 | |
| 3 959 041.1801 | |
| 3 829 037.6576 | |
| 3 804 395.7448 | |
| 3 769 901.0379 | |
| 3 686 302.9094 | |
| 3 706 975.7062 | |
| 3 750 576.6279 | |
| 3 792 743.4850 | |
| 3 844 590.5609 | |
| 3 882 887.6870 | |
| 3 897 479.0204 | |
| 3 852 394.2804 | |
| 3 730 459.5378 | |
| 3 677 171.5991 | |
| 3 811 473.2815 | |
| 3 896 114.3873 | |
| 3 865 339.3863 | |
| 3 823 725.7555 | |
| 3 773 519.5660 | |
| 3 826 402.8279 | |
| 3 823 791.0000 | |
| 3 768 151.9837 | |
| 4 067 837.4059 | |
| 4 000 491.5073 | |
| 4 022 417.5991 | |
| 4 037 948.8937 | |
| 4 057 545.1772 | |
| 3 969 610.9874 | |
| 3 932 343.8354 | |
| 3 922 653.9862 | |
| 3 881 246.7989 | |
| 3 580 990.7439 | |
| 3 567 329.3708 | |
| 3 718 238.8597 | |
| 3 741 497.1919 | |
| 3 687 990.0031 | |
| 3 647 349.6292 | |
| 3 671 768.0295 | |
| 3 711 682.4288 | |
| 3 911 429.0009 | |
| 3 942 183.4481 | |
| 3 725 346.9686 | |
| 3 753 794.0105 | |
| 3 894 635.9492 | |
| 4 142 839.0345 | |
| 4 222 936.0686 | |
| 4 115 292.1614 | |
| 4 242 985.4358 | |
| 4 246 752.3891 | |
| 4 335 978.9118 | |
| 4 550 683.1747 | |
| 4 553 526.8161 | |
| 4 545 596.4157 | |
| 4 581 047.5221 | |
| 4 400 656.0033 | |
| 4 532 308.6927 | |
| 278 175.6514 | |
| 269 056.8264 | |
| 247 146.4767 | |
| 252 846.2346 | |
| 246 529.7710 | |
| 250 807.5456 | |
| 256 959.3451 | |
| 262 930.2853 | |
| 268 760.5627 | |
| 266 926.2826 | |
| 256 284.1437 | |
| 245 269.2018 | |
| 238 843.0187 | |
| 241 538.5842 | |
| 238 903.9644 | |
| 240 560.9591 | |
| 240 897.7080 | |
| 236 893.6147 | |
| 229 151.2607 | |
| 235 101.3726 | |
| 239 269.1984 | |
| 225 210.3584 | |
| 217 037.5953 | |
| 208 498.8762 | |
| 209 442.6920 | |
| 220 827.3995 | |
| 221 069.6790 | |
| 219 519.9904 | |
| 214 361.3770 | |
| 212 141.6453 | |
| 213 305.4037 | |
| 209 978.3027 | |
| 215 382.1035 | |
| 217 211.1634 | |
| 3 709 222.7521 | |
| 3 967 676.8754 | |
| 4 026 881.6720 | |
| 4 093 695.2245 | |
| 4 054 414.9733 | |
| 3 722 654.9465 | |
| 3 791 180.8091 | |
| 3 997 066.5808 | |
| 3 921 717.5985 | |
| 4 073 744.1381 | |
| 4 143 194.2005 | |
| 4 064 532.9414 | |
| 4 101 653.9509 | |
| 4 082 581.4098 | |
| 3 980 657.2820 | |
| 4 073 736.7514 | |
| 4 056 730.5846 | |
| 4 216 050.5452 | |
| 4 387 485.2944 | |
| 4 432 942.8087 |