Sejarah kurs harian XPT /LRD sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Platinum = 226 012.7471 Dolar Liberia
minimum pada
1 Platinum = 0.0882 Dolar Liberia
Date | XPT/LRD |
---|---|
183 809.4985 | |
177 847.3740 | |
187 663.4727 | |
186 391.4006 | |
173 637.4691 | |
174 236.9771 | |
176 437.0867 | |
179 493.3107 | |
172 355.3299 | |
167 860.2124 | |
171 416.7613 | |
169 566.6912 | |
170 650.3752 | |
176 592.1270 | |
169 151.8715 | |
172 467.9720 | |
179 320.2140 | |
187 468.3442 | |
184 450.6261 | |
178 331.3022 | |
171 801.0484 | |
173 032.1442 | |
173 623.1420 | |
173 189.9062 | |
162 292.9103 | |
170 296.0315 | |
175 255.1627 | |
167 492.9071 | |
166 403.1521 | |
165 375.5908 | |
163 794.3877 | |
170 581.9896 | |
174 759.1049 | |
167 600.0000 | |
177 998.7939 | |
180 593.1998 | |
169 539.4704 | |
167 800.7120 | |
171 831.9991 | |
178 125.7604 | |
177 792.2756 | |
180 213.5629 | |
170 395.2482 | |
165 077.4772 | |
166 471.1483 | |
172 479.9470 | |
171 673.0970 | |
175 731.1407 | |
173 096.4711 | |
179 934.9122 | |
178 511.7885 | |
179 347.2598 | |
178 495.9981 | |
177 675.5219 | |
171 236.9340 | |
160 271.4085 | |
155 941.2281 | |
148 775.0042 | |
142 698.7960 | |
150 484.6836 | |
153 710.2055 | |
159 311.5077 | |
163 869.3583 | |
165 056.0438 | |
167 978.6862 | |
165 852.7708 | |
159 109.3549 | |
151 872.0205 | |
154 325.5292 | |
154 226.1785 | |
152 289.3738 | |
151 763.4047 | |
156 665.1203 | |
151 234.5740 | |
142 860.2320 | |
142 911.8918 | |
141 417.2654 | |
138 547.8180 | |
139 415.7556 | |
131 636.5155 | |
141 991.0833 | |
140 012.7495 | |
131 205.8499 | |
146 315.4493 | |
135 404.4372 | |
143 487.8181 | |
145 409.6367 | |
140 568.7052 | |
134 630.2695 | |
131 963.7235 | |
133 040.7731 | |
135 209.6989 | |
138 786.0958 | |
142 042.6583 | |
142 348.0857 | |
157 124.0756 | |
145 514.4437 | |
145 787.4016 | |
143 694.5938 | |
144 951.7685 | |
141 767.5383 | |
140 334.0505 | |
159 532.2687 | |
159 161.2543 | |
174 326.5683 | |
161 496.9518 | |
167 396.8205 | |
158 590.7107 | |
157 387.1483 | |
156 286.7966 | |
156 034.8905 | |
146 344.9729 | |
141 086.9657 | |
139 944.2693 | |
139 623.3221 | |
133 744.3154 | |
132 244.9351 | |
133 904.3958 | |
135 324.0002 | |
145 760.0406 | |
156 870.6051 | |
152 523.4012 | |
159 621.9774 | |
164 640.5963 | |
169 208.6910 | |
172 201.7274 | |
165 598.0271 | |
168 091.5081 | |
157 203.5623 | |
165 120.3619 | |
176 035.0614 | |
173 529.4118 | |
175 771.6238 | |
176 803.8487 | |
168 513.9951 | |
181 857.8465 | |
183 871.0556 | |
184 758.4254 | |
192 420.2744 | |
189 868.0675 | |
188 079.1231 | |
181 432.7498 | |
200 227.3012 | |
201 475.5839 | |
204 799.8049 | |
202 061.7662 | |
213 553.8505 | |
215 239.2682 | |
212 162.2534 | |
215 158.7902 | |
209 103.4200 | |
202 610.1238 | |
210 104.1307 | |
203 867.9211 | |
206 114.0371 | |
210 748.9754 | |
198 850.8187 | |
207 094.1161 | |
221 254.7999 | |
226 012.7471 | |
199 951.8091 | |
193 144.0819 | |
187 600.5508 | |
184 010.3107 | |
176 282.2177 | |
177 157.1550 | |
169 932.3087 | |
163 952.1216 | |
163 003.4561 | |
163 749.8829 | |
152 936.0567 | |
146 364.5030 | |
146 540.5067 | |
151 418.4135 | |
157 113.9687 | |
165 196.4602 | |
167 943.6912 | |
174 300.1086 | |
179 179.3546 | |
176 421.9737 | |
176 938.1457 | |
191 625.7554 | |
182 313.0989 | |
185 746.8554 | |
183 662.1633 | |
190 029.7093 | |
197 595.8047 | |
184 328.9628 | |
192 371.8038 | |
169 413.7632 | |
165 690.9377 | |
164 321.2126 | |
163 103.1923 | |
165 098.4281 | |
165 450.6548 | |
167 407.1428 | |
168 950.0963 | |
168 142.9482 | |
162 200.3550 | |
151 034.1913 | |
152 605.6219 | |
150 923.5070 | |
153 346.1634 | |
149 082.8533 | |
148 102.4845 | |
144 240.8550 | |
130 314.6810 | |
131 964.9915 | |
172 603.3892 | |
171 768.4235 | |
190 762.5195 | |
190 651.0866 | |
189 322.4889 | |
188 953.3152 | |
191 977.9295 | |
196 875.0288 | |
185 696.7766 | |
181 723.9836 | |
179 859.4007 | |
175 392.2601 | |
174 093.8691 | |
168 974.6972 | |
172 240.4283 | |
173 066.2759 | |
174 075.3912 | |
184 929.3887 | |
197 951.3089 | |
194 130.1004 | |
187 720.5695 | |
188 733.4913 | |
185 254.5329 | |
189 911.3500 | |
199 702.7079 | |
194 881.4843 | |
197 293.7638 | |
193 127.6607 | |
175 581.5299 | |
172 980.3300 | |
174 315.9233 | |
174 069.7550 | |
178 089.2132 | |
170 802.8700 | |
169 135.5718 | |
161 477.6989 | |
163 180.1105 | |
159 453.1020 | |
153 938.8067 | |
156 713.1763 | |
157 717.0477 | |
149 809.1174 | |
147 971.4040 | |
153 400.5768 | |
152 531.8693 | |
152 473.7619 | |
150 382.3205 | |
146 192.1166 | |
148 900.1637 | |
138 455.3573 | |
139 641.5705 | |
135 396.4842 | |
132 472.7945 | |
135 393.6235 | |
137 760.3912 | |
130 006.2819 | |
126 543.5459 | |
132 221.2171 | |
130 545.7540 | |
127 320.1441 | |
127 794.9854 | |
129 686.0781 | |
125 287.4679 | |
123 676.2857 | |
125 132.1214 | |
124 027.8536 | |
127 385.3973 | |
133 315.2226 | |
134 790.4468 | |
132 983.1333 | |
136 252.8069 | |
130 451.1663 | |
129 097.1625 | |
132 627.5882 | |
129 007.0054 | |
128 197.3000 | |
128 282.1455 | |
122 736.7389 | |
121 394.1459 | |
121 625.2546 | |
124 092.3456 | |
123 010.7318 | |
122 855.4960 | |
124 931.2923 | |
125 709.2249 | |
127 579.8242 | |
132 449.4388 | |
133 447.3017 | |
122 923.8906 | |
127 789.6670 | |
124 945.0357 | |
125 425.9673 | |
124 729.3197 | |
124 145.3805 | |
119 137.5732 | |
120 595.8480 | |
120 510.4490 | |
119 065.1418 | |
120 288.1406 | |
121 690.1345 | |
122 994.4012 | |
122 994.4735 | |
125 146.4762 | |
125 191.9731 | |
126 398.9173 | |
125 528.2500 | |
130 460.7266 | |
126 891.7317 | |
122 331.0325 | |
121 980.4789 | |
130 317.9181 | |
127 986.2256 | |
126 907.6893 | |
121 832.0883 | |
117 245.3226 | |
115 065.5410 | |
114 475.2527 | |
111 627.2046 | |
116 429.1577 | |
118 478.9446 | |
115 671.0530 | |
114 789.7682 | |
111 660.9793 | |
109 721.6852 | |
110 126.3327 | |
110 224.1826 | |
108 011.0217 | |
107 542.9070 | |
110 430.6736 | |
112 765.3750 | |
115 791.6080 | |
115 928.3040 | |
114 067.0198 | |
112 678.7155 | |
110 786.6924 | |
111 265.7242 | |
84 386.4284 | |
83 665.3036 | |
86 768.0425 | |
84 784.0884 | |
84 752.5984 | |
85 826.0349 | |
86 655.6316 | |
88 500.0547 | |
90 043.4220 | |
89 765.9213 | |
89 316.8500 | |
84 608.5169 | |
84 371.9998 | |
86 398.4144 | |
88 274.0483 | |
89 703.5497 | |
86 470.9066 | |
87 603.3351 | |
88 250.7061 | |
89 228.3781 | |
85 588.5462 | |
93 186.4133 | |
91 551.7453 | |
91 377.4073 | |
92 269.3172 | |
92 301.3377 | |
90 430.4186 | |
89 728.6469 | |
89 093.7291 | |
88 600.2780 | |
82 024.3401 | |
81 706.4631 | |
84 458.2302 | |
91 379.4607 | |
84 278.8182 | |
83 343.3466 | |
84 258.2803 | |
84 981.5868 | |
89 353.4441 | |
88 476.7905 | |
83 568.8926 | |
84 863.5842 | |
87 980.9685 | |
91 866.6135 | |
94 782.5443 | |
91 415.8940 | |
94 619.1429 | |
95 169.8569 | |
99 768.8700 | |
104 403.8869 | |
106 030.2324 | |
100 967.0518 | |
101 654.0352 | |
98 277.9913 | |
100 277.7689 | |
6 114.6558 | |
5 875.0499 | |
5 250.0901 | |
5 363.2900 | |
5 344.8270 | |
5 332.1983 | |
5 595.3644 | |
5 648.4740 | |
5 804.3230 | |
5 730.7046 | |
5 532.6584 | |
5 318.0257 | |
5 293.4579 | |
5 228.4492 | |
5 169.6934 | |
5 332.1895 | |
5 280.7643 | |
5 038.0676 | |
4 849.7629 | |
4 982.9200 | |
5 033.6531 | |
4 721.2016 | |
4 573.9932 | |
4 376.3474 | |
4 403.0238 | |
4 679.3301 | |
4 668.4991 | |
4 691.4836 | |
4 626.3235 | |
4 586.2286 | |
4 629.1803 | |
4 540.6529 | |
4 709.2125 | |
4 706.7368 | |
78 683.9577 | |
82 759.1936 | |
83 496.2389 | |
85 766.4997 | |
83 661.4004 | |
78 852.5618 | |
79 703.8295 | |
83 817.1879 | |
84 599.5876 | |
87 789.0969 | |
89 402.4945 | |
87 719.6880 | |
86 493.1551 | |
85 143.6960 | |
81 719.9407 | |
84 732.7065 | |
84 485.1361 | |
88 425.1709 | |
90 703.2651 | |
90 897.2753 |