Historis Platinum / Kwacha Malawi
Sejarah kurs harian XPT /MWK sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Platinum = 1 706 423.2813 Kwacha Malawi
minimum pada
1 Platinum = 0.6959 Kwacha Malawi
| Date | XPT/MWK |
|---|---|
| 1 599 289.8304 | |
| 1 689 308.0380 | |
| 1 670 000.8002 | |
| 1 563 746.9076 | |
| 1 569 195.4790 | |
| 1 546 156.1144 | |
| 1 577 156.1292 | |
| 1 511 640.6011 | |
| 1 480 685.9645 | |
| 1 514 479.9252 | |
| 1 498 904.5332 | |
| 1 512 895.5154 | |
| 1 565 634.4463 | |
| 1 503 391.5286 | |
| 1 534 228.5348 | |
| 1 598 086.7469 | |
| 1 679 088.6724 | |
| 1 651 401.0967 | |
| 1 600 452.6462 | |
| 1 537 786.9005 | |
| 1 548 954.5501 | |
| 1 554 922.6465 | |
| 1 550 856.0174 | |
| 963 674.9893 | |
| 1 020 723.8960 | |
| 1 066 954.3393 | |
| 1 030 620.9814 | |
| 1 030 516.5111 | |
| 1 026 371.8030 | |
| 948 663.8714 | |
| 991 315.9076 | |
| 1 041 992.1018 | |
| 987 589.9582 | |
| 1 021 567.5494 | |
| 1 053 893.8267 | |
| 985 153.6493 | |
| 975 650.6513 | |
| 961 086.4346 | |
| 1 006 326.2540 | |
| 1 013 091.5101 | |
| 1 033 964.0104 | |
| 978 716.7528 | |
| 961 068.7662 | |
| 943 903.2269 | |
| 1 002 730.4304 | |
| 1 018 652.6772 | |
| 1 059 667.2515 | |
| 1 057 630.4796 | |
| 1 100 479.2285 | |
| 1 093 229.0696 | |
| 1 107 485.8688 | |
| 1 105 877.9572 | |
| 1 113 723.8304 | |
| 1 077 256.6857 | |
| 1 052 821.7127 | |
| 994 538.1688 | |
| 968 373.1594 | |
| 952 648.5867 | |
| 982 369.4654 | |
| 1 004 577.9111 | |
| 1 043 623.2495 | |
| 1 072 505.9234 | |
| 1 088 813.8796 | |
| 1 115 204.8057 | |
| 1 098 814.6982 | |
| 1 053 713.7655 | |
| 1 013 000.5297 | |
| 1 028 668.9290 | |
| 1 027 649.7696 | |
| 1 018 752.1571 | |
| 1 011 069.9687 | |
| 1 044 891.4728 | |
| 1 008 747.5579 | |
| 954 607.8487 | |
| 951 440.2207 | |
| 941 274.3055 | |
| 918 661.0956 | |
| 930 043.6939 | |
| 875 008.8854 | |
| 945 709.4269 | |
| 932 912.5403 | |
| 874 020.6698 | |
| 974 248.0703 | |
| 903 461.7908 | |
| 958 170.4636 | |
| 967 983.0630 | |
| 934 709.1565 | |
| 906 202.4879 | |
| 889 140.0978 | |
| 898 275.9220 | |
| 910 305.1326 | |
| 929 102.9049 | |
| 955 067.5586 | |
| 956 597.1910 | |
| 843 486.8771 | |
| 782 077.3894 | |
| 780 110.9520 | |
| 773 869.1687 | |
| 781 886.6899 | |
| 763 596.8948 | |
| 754 048.6127 | |
| 850 799.3953 | |
| 835 834.8223 | |
| 909 496.9029 | |
| 846 487.2889 | |
| 873 678.8989 | |
| 827 628.7191 | |
| 823 777.3274 | |
| 837 701.6111 | |
| 840 377.8287 | |
| 799 772.1764 | |
| 777 662.1411 | |
| 782 534.0458 | |
| 789 910.5970 | |
| 762 978.3590 | |
| 763 866.9435 | |
| 768 230.8207 | |
| 777 534.7460 | |
| 830 801.9782 | |
| 886 795.5035 | |
| 845 002.8162 | |
| 867 817.6618 | |
| 866 368.8763 | |
| 847 628.7554 | |
| 824 164.2772 | |
| 790 207.2850 | |
| 802 156.5925 | |
| 746 654.5107 | |
| 784 182.2903 | |
| 832 260.9588 | |
| 820 905.8070 | |
| 830 689.7994 | |
| 837 464.2467 | |
| 798 039.1829 | |
| 860 795.3532 | |
| 863 261.5463 | |
| 870 521.5088 | |
| 904 997.6836 | |
| 896 648.5034 | |
| 884 179.0660 | |
| 846 909.3107 | |
| 934 088.4356 | |
| 938 370.0058 | |
| 951 609.8513 | |
| 933 127.0603 | |
| 990 459.6882 | |
| 996 557.8634 | |
| 978 885.6587 | |
| 987 025.9904 | |
| 951 342.1941 | |
| 919 512.0032 | |
| 952 653.0100 | |
| 924 696.2979 | |
| 932 555.4306 | |
| 948 864.0875 | |
| 893 629.8112 | |
| 932 672.7476 | |
| 995 250.7405 | |
| 1 016 664.1461 | |
| 905 967.9627 | |
| 874 519.3838 | |
| 851 367.8527 | |
| 842 585.8093 | |
| 813 456.5786 | |
| 833 084.4393 | |
| 802 679.5521 | |
| 776 176.6800 | |
| 772 103.8814 | |
| 790 605.7018 | |
| 741 475.7152 | |
| 711 233.0515 | |
| 702 559.4307 | |
| 661 651.0954 | |
| 649 994.8149 | |
| 661 427.4800 | |
| 648 586.8033 | |
| 662 157.4960 | |
| 677 134.2443 | |
| 665 325.7171 | |
| 668 731.7531 | |
| 721 537.9381 | |
| 685 266.2053 | |
| 697 040.8426 | |
| 690 968.0494 | |
| 710 979.6049 | |
| 734 759.9183 | |
| 684 663.2426 | |
| 714 777.3230 | |
| 624 578.4777 | |
| 611 071.8605 | |
| 606 766.7420 | |
| 604 218.5248 | |
| 610 733.8034 | |
| 614 427.9883 | |
| 620 010.7164 | |
| 629 302.3576 | |
| 622 411.6486 | |
| 601 341.2415 | |
| 561 808.5144 | |
| 566 780.2613 | |
| 562 506.9536 | |
| 570 748.0666 | |
| 551 618.6158 | |
| 550 330.0479 | |
| 536 089.9375 | |
| 482 715.1953 | |
| 489 890.2700 | |
| 641 274.6238 | |
| 640 398.7048 | |
| 708 911.6403 | |
| 715 561.8385 | |
| 707 138.0632 | |
| 713 590.2601 | |
| 724 951.1832 | |
| 753 686.6551 | |
| 717 288.5333 | |
| 709 085.5107 | |
| 703 991.3451 | |
| 691 171.9375 | |
| 679 623.6232 | |
| 655 107.0940 | |
| 660 301.7521 | |
| 658 203.0614 | |
| 658 516.2615 | |
| 642 094.7880 | |
| 685 517.9313 | |
| 672 019.1528 | |
| 648 231.4626 | |
| 657 130.8044 | |
| 643 115.3680 | |
| 670 061.1408 | |
| 689 121.3754 | |
| 686 094.7274 | |
| 684 774.3237 | |
| 674 046.4036 | |
| 626 323.3422 | |
| 621 250.1730 | |
| 626 037.7907 | |
| 628 607.0334 | |
| 662 242.3352 | |
| 643 870.9238 | |
| 644 074.8518 | |
| 616 670.1726 | |
| 632 285.8195 | |
| 621 291.4423 | |
| 604 728.1240 | |
| 602 800.5801 | |
| 624 124.0713 | |
| 585 908.0142 | |
| 586 120.4013 | |
| 617 586.5594 | |
| 644 177.1327 | |
| 657 808.0367 | |
| 655 980.3561 | |
| 645 937.0807 | |
| 659 631.5327 | |
| 614 748.2451 | |
| 622 705.0937 | |
| 604 992.4914 | |
| 596 605.1269 | |
| 609 874.1823 | |
| 622 874.5533 | |
| 588 273.4645 | |
| 573 170.2891 | |
| 597 738.4337 | |
| 590 741.9898 | |
| 580 202.8855 | |
| 585 729.0017 | |
| 594 676.0105 | |
| 618 497.0577 | |
| 583 370.8610 | |
| 581 894.9888 | |
| 579 274.9228 | |
| 597 798.0948 | |
| 613 462.4402 | |
| 620 730.3446 | |
| 613 005.2117 | |
| 629 381.8656 | |
| 605 440.1908 | |
| 597 372.4563 | |
| 614 079.9067 | |
| 598 149.5395 | |
| 599 244.2196 | |
| 601 853.1818 | |
| 577 504.8661 | |
| 572 270.4934 | |
| 573 391.7176 | |
| 585 015.5263 | |
| 578 994.9909 | |
| 582 858.0266 | |
| 597 711.6412 | |
| 602 484.0584 | |
| 604 653.8284 | |
| 600 095.9375 | |
| 618 567.9102 | |
| 592 744.9126 | |
| 660 354.8499 | |
| 638 360.1245 | |
| 704 392.8958 | |
| 660 111.0444 | |
| 650 324.4407 | |
| 647 780.6091 | |
| 655 784.7801 | |
| 656 748.6585 | |
| 669 325.1994 | |
| 667 523.1515 | |
| 676 737.9096 | |
| 677 629.1167 | |
| 677 988.4302 | |
| 690 596.4601 | |
| 693 110.6214 | |
| 699 822.4218 | |
| 697 141.8773 | |
| 724 500.9133 | |
| 729 956.0044 | |
| 704 252.0257 | |
| 718 725.3582 | |
| 731 744.5574 | |
| 725 044.4731 | |
| 724 964.2207 | |
| 705 783.8772 | |
| 677 037.6133 | |
| 664 753.8641 | |
| 662 685.5851 | |
| 643 970.4639 | |
| 673 026.3826 | |
| 688 770.4324 | |
| 671 383.6031 | |
| 676 295.7634 | |
| 677 594.7268 | |
| 666 617.2165 | |
| 672 240.7104 | |
| 676 300.3541 | |
| 664 828.9374 | |
| 664 423.2193 | |
| 683 156.7931 | |
| 697 642.7209 | |
| 717 503.1035 | |
| 730 543.6495 | |
| 720 649.6424 | |
| 712 116.4738 | |
| 702 466.5872 | |
| 701 527.5558 | |
| 681 690.8224 | |
| 673 827.5884 | |
| 669 141.5239 | |
| 654 594.4534 | |
| 658 331.4736 | |
| 665 493.4375 | |
| 676 670.8533 | |
| 684 136.1798 | |
| 690 807.7499 | |
| 694 720.3583 | |
| 689 957.8052 | |
| 672 947.4092 | |
| 663 707.4759 | |
| 687 439.6303 | |
| 707 698.5217 | |
| 705 865.1935 | |
| 694 872.3500 | |
| 688 574.7520 | |
| 701 191.0048 | |
| 701 189.4602 | |
| 687 645.5489 | |
| 740 305.7786 | |
| 727 390.1906 | |
| 733 901.3854 | |
| 733 334.2854 | |
| 733 215.6771 | |
| 717 238.0011 | |
| 709 885.2668 | |
| 715 468.2740 | |
| 703 399.6122 | |
| 650 684.7789 | |
| 648 326.1597 | |
| 670 341.7734 | |
| 673 956.1168 | |
| 669 119.1071 | |
| 659 325.2197 | |
| 665 577.9330 | |
| 671 058.4554 | |
| 705 537.2347 | |
| 706 425.0515 | |
| 667 375.6094 | |
| 670 216.1743 | |
| 694 423.5286 | |
| 732 862.2132 | |
| 752 704.0788 | |
| 729 838.7826 | |
| 757 368.2006 | |
| 758 545.6741 | |
| 770 862.3440 | |
| 806 226.0149 | |
| 809 785.1061 | |
| 804 646.4799 | |
| 810 121.0289 | |
| 780 774.3605 | |
| 792 675.8534 | |
| 49 119.5109 | |
| 47 362.6413 | |
| 43 156.0629 | |
| 44 091.1015 | |
| 41 936.5194 | |
| 43 681.2119 | |
| 44 797.0085 | |
| 45 497.3497 | |
| 45 593.9019 | |
| 45 426.7680 | |
| 43 494.7760 | |
| 41 973.5106 | |
| 40 669.7980 | |
| 41 434.9490 | |
| 40 787.2638 | |
| 41 170.2824 | |
| 42 468.9425 | |
| 43 397.8191 | |
| 42 967.4020 | |
| 44 176.4366 | |
| 44 405.3629 | |
| 40 701.9315 | |
| 39 348.9373 | |
| 36 613.4570 | |
| 35 271.4113 | |
| 36 663.0228 | |
| 35 702.8256 | |
| 34 921.9151 | |
| 33 503.5872 | |
| 32 701.7960 | |
| 32 024.8332 | |
| 31 219.1923 | |
| 31 405.0317 | |
| 30 712.7362 | |
| 516 159.5811 | |
| 543 884.9944 | |
| 553 148.9573 | |
| 558 217.6713 | |
| 551 353.3644 | |
| 501 590.3634 | |
| 517 871.5935 | |
| 543 750.5984 | |
| 538 651.8829 | |
| 558 446.4260 | |
| 562 794.3626 | |
| 542 560.2994 | |
| 535 243.4031 | |
| 507 784.0924 | |
| 497 682.0491 | |
| 457 622.3514 | |
| 448 576.7061 | |
| 468 381.9514 | |
| 474 478.7950 | |
| 479 840.4501 |