Historis Platinum / Dolar Baru Taiwan

Sejarah kurs harian XPT /TWD sejak Minggu, 28 Juni 2015.

Maksimum dicapai pada

1 Platinum = 36 706.2763 Dolar Baru Taiwan

minimum pada

1 Platinum = 0.0314 Dolar Baru Taiwan

sejarah harga TWD / XPT

Date XPT/TWD
30 002.0735
31 508.1130
30 989.8376
28 848.7568
28 758.3100
28 999.3681
29 393.4641
28 299.1903
27 768.8316
28 274.4338
27 878.2668
28 150.2499
29 029.2663
28 035.3770
28 473.8233
29 427.7586
30 519.6514
30 489.9617
29 847.0578
28 762.9137
28 915.1760
29 128.1304
29 002.9123
27 884.7164
29 181.0418
30 155.4313
28 934.0574
28 674.5524
28 504.5084
28 349.0254
29 369.2379
29 947.2576
28 710.4603
30 504.1592
30 901.1005
29 110.9754
28 757.8363
29 158.0717
30 048.9242
30 131.9589
30 377.8824
29 160.5833
28 429.7680
28 768.1492
30 128.9121
30 598.4401
31 661.8149
31 559.0166
32 904.2436
32 807.5666
33 170.8036
33 163.0646
33 375.7887
32 047.8695
30 579.0360
29 907.5057
28 864.4907
28 196.6330
28 933.6068
29 385.2650
30 602.0327
31 735.2108
32 361.1207
33 135.8297
32 992.1908
31 671.2671
30 373.3819
30 759.9738
30 622.9308
30 761.3989
30 693.6283
31 481.2804
31 344.4339
29 987.3075
30 086.4415
29 435.8222
28 667.4095
28 825.3351
27 205.9817
28 885.2323
28 051.8419
26 157.5148
28 913.8370
26 568.1806
28 042.8964
28 424.6887
27 531.6985
26 348.1341
25 862.5897
26 075.8977
26 346.4007
26 959.1322
27 769.4570
27 817.6309
30 403.8861
27 842.8138
28 208.0351
28 186.4010
28 469.9063
27 697.3584
27 038.4772
29 590.2863
29 510.8577
32 025.1184
29 305.3001
30 248.1690
28 782.5793
28 565.1644
28 480.0329
28 507.4220
26 815.2659
26 301.8789
26 538.6674
26 950.4204
26 092.9823
25 917.7207
26 096.5235
26 455.5328
28 291.0636
30 195.4556
28 817.2870
29 575.8704
29 504.0786
29 038.2690
28 337.9957
27 004.1157
27 198.6149
25 494.8976
26 672.3282
28 218.8921
28 015.3051
28 569.8601
28 644.3035
27 294.2564
29 597.3268
30 061.7133
30 254.2698
31 377.4357
30 981.0032
30 527.8549
29 612.2970
32 281.6801
32 515.8271
32 848.7686
32 997.8987
34 881.3112
34 746.7033
34 446.7267
34 763.9947
34 056.4402
33 281.3407
34 493.6527
33 635.2330
33 649.6052
34 235.4603
32 358.1856
33 198.3441
35 538.6992
36 706.2763
32 401.1604
31 567.8291
30 728.5854
30 594.4015
29 503.4706
30 299.9921
29 264.1662
28 520.6861
28 381.2974
29 126.4129
27 706.3862
26 620.9456
26 460.2753
25 030.0831
24 643.1905
25 063.5334
24 681.0359
25 160.5173
25 905.4949
25 827.8895
25 788.9482
28 135.2582
26 827.3652
27 333.2448
27 003.7272
27 998.7153
29 060.8691
27 157.9138
28 297.2527
25 037.7200
24 494.6315
24 255.2649
24 099.3056
24 519.4653
24 619.0375
24 963.9436
25 434.8225
25 469.7825
24 473.0516
22 766.9988
22 935.2581
22 812.2777
23 269.1115
22 648.4937
22 609.5600
22 058.6681
19 921.8195
20 161.6100
26 152.0403
25 928.2175
29 341.6426
29 122.2812
28 943.7291
29 316.8959
29 764.5151
30 589.9754
29 135.4858
28 962.1846
28 824.4903
28 169.2845
27 958.9437
27 225.6702
27 359.0201
27 312.3270
27 255.9162
26 625.1695
28 384.8378
28 033.6911
27 103.2138
27 378.8818
27 041.8647
28 382.8303
29 691.3742
28 946.5084
29 443.0298
29 171.0622
26 884.5427
26 714.0089
27 000.0919
27 159.7232
27 302.7532
26 311.2133
26 126.7011
25 379.1808
25 749.6133
25 220.5592
24 997.8782
25 391.9026
25 923.3833
25 516.5419
25 601.7146
26 671.2191
27 211.9984
27 734.9392
27 784.7808
27 382.7031
28 000.4517
26 180.7693
26 518.8411
25 684.8297
25 316.7918
25 813.4590
26 290.9912
24 898.2039
24 318.4388
25 283.0907
24 987.7530
24 619.9577
24 804.7680
25 347.4924
24 356.6889
24 259.5074
24 423.3906
24 212.5769
24 646.8576
26 037.1095
26 377.7768
26 078.0102
26 575.6054
25 733.9684
25 351.1751
26 044.1820
25 470.8084
25 170.3353
25 389.2949
24 471.0550
24 236.9464
24 237.4745
24 688.1993
24 459.7712
24 732.9870
25 172.8729
25 370.7666
25 461.7876
25 186.7606
25 824.1941
24 913.4531
26 304.1402
26 697.5785
26 965.4389
26 720.3407
27 022.7614
26 925.2777
27 142.3881
27 166.1596
26 838.7643
27 243.5255
27 334.7417
27 311.2968
27 229.7015
27 718.1845
27 813.6334
28 253.0059
28 155.5093
29 213.2332
29 227.9656
28 520.7152
29 037.8081
29 401.1537
29 281.8207
29 465.0176
28 658.4584
27 830.0206
27 432.6631
27 371.3870
26 692.5133
27 862.5757
28 434.5167
27 865.8998
28 128.6970
28 220.7932
27 765.0382
28 051.7002
28 124.8814
27 836.9539
27 835.6796
28 404.1609
28 989.7835
29 709.4265
30 312.0606
29 904.0207
29 788.5772
29 343.0111
29 231.1412
28 333.2937
28 214.5481
28 072.0090
27 588.3275
27 677.7402
27 838.7740
28 155.0119
28 406.9755
28 665.7694
28 752.8960
28 554.6376
27 809.7837
27 528.4885
28 549.9143
29 554.5323
29 437.1821
29 325.2143
28 760.6887
29 194.2732
29 479.5663
29 256.3349
31 546.4156
30 693.6870
31 092.5249
31 323.5462
31 232.1051
31 074.7987
30 802.2218
31 243.0344
30 995.2806
28 936.4073
28 767.8486
29 541.0776
29 514.7731
29 476.3600
29 108.5897
29 370.6779
29 727.3466
30 779.7042
30 886.5858
29 255.7800
29 465.9719
30 269.0660
31 804.6828
32 734.9984
31 743.7510
33 124.5638
33 071.3861
33 859.5838
35 510.2846
35 187.8942
35 146.1149
35 497.6595
34 979.5987
35 521.3986
2 208.8433
2 137.2783
1 963.8394
2 004.0020
1 969.2147
2 008.5101
2 078.2017
2 128.2065
2 155.0637
2 138.0246
2 073.7617
1 990.2614
1 941.1505
1 955.0436
1 946.6647
1 960.0701
1 989.2138
1 949.1022
1 909.5904
1 962.2217
1 971.5964
1 865.8277
1 808.8656
1 734.8573
1 742.7358
1 819.5617
1 801.7664
1 789.3076
1 746.3260
1 732.6560
1 741.6346
1 704.7882
1 747.7444
1 777.1095
29 969.3963
31 843.9641
32 371.2445
32 814.3445
32 199.9071
29 746.8767
30 735.7292
31 830.2099
31 137.0090
32 527.2666
32 967.1755
32 599.6018
32 177.2812
31 199.4864
30 512.6305
31 156.7687
30 937.1885
32 222.5570
33 056.4502
33 519.8281