Historis Platinum / Som Uzbekistan
Sejarah kurs harian XPT /UZS sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Platinum = 33 180 331.9629 Som Uzbekistan
minimum pada
1 Platinum = 2.8872 Som Uzbekistan
| Date | XPT/UZS |
|---|---|
| 19 035 962.7541 | |
| 19 299 490.1851 | |
| 19 623 153.0432 | |
| 19 043 494.5294 | |
| 20 093 102.9324 | |
| 21 242 084.0089 | |
| 21 003 871.1131 | |
| 22 973 136.4054 | |
| 23 646 860.6354 | |
| 23 798 727.9651 | |
| 25 891 818.0255 | |
| 23 413 703.6777 | |
| 24 160 099.5084 | |
| 25 114 384.4374 | |
| 24 893 247.0697 | |
| 24 257 820.5925 | |
| 23 229 311.5136 | |
| 22 787 836.2204 | |
| 26 605 908.2579 | |
| 28 804 586.3953 | |
| 28 801 440.5161 | |
| 24 638 767.3585 | |
| 24 724 403.5357 | |
| 25 196 516.7059 | |
| 25 690 997.3376 | |
| 31 358 922.3879 | |
| 28 001 593.2857 | |
| 27 978 448.4803 | |
| 26 803 212.6674 | |
| 25 242 590.5520 | |
| 25 824 510.4512 | |
| 21 846 728.9834 | |
| 19 819 216.0349 | |
| 19 803 374.8034 | |
| 18 545 562.8238 | |
| 18 397 568.9727 | |
| 18 982 635.3589 | |
| 18 662 139.9539 | |
| 18 941 744.7346 | |
| 19 667 164.4143 | |
| 20 416 803.4799 | |
| 19 656 735.2556 | |
| 19 540 397.2618 | |
| 17 567 948.8385 | |
| 17 497 374.6634 | |
| 17 319 355.3671 | |
| 17 733 629.0984 | |
| 16 456 458.6615 | |
| 16 673 357.2980 | |
| 16 918 895.2194 | |
| 17 008 225.3537 | |
| 17 833 875.3265 | |
| 18 672 437.0618 | |
| 17 782 385.9419 | |
| 17 157 745.9936 | |
| 17 185 015.6922 | |
| 16 114 755.4116 | |
| 15 609 644.2725 | |
| 15 590 174.9980 | |
| 13 495 892.9872 | |
| 13 883 001.3117 | |
| 12 877 985.1442 | |
| 12 428 602.4777 | |
| 12 348 223.4528 | |
| 12 684 623.1121 | |
| 12 323 521.1244 | |
| 12 192 282.5159 | |
| 11 640 611.4939 | |
| 13 038 852.1383 | |
| 12 457 394.0748 | |
| 13 208 636.5887 | |
| 12 359 867.1986 | |
| 12 594 295.4683 | |
| 12 463 433.5525 | |
| 12 944 616.6721 | |
| 13 303 628.2623 | |
| 12 903 827.4798 | |
| 12 331 893.7240 | |
| 12 365 188.4620 | |
| 12 458 893.7316 | |
| 12 049 727.8686 | |
| 11 629 015.3465 | |
| 12 127 484.8630 | |
| 12 066 179.8144 | |
| 12 166 520.5019 | |
| 12 126 454.3509 | |
| 12 037 525.5734 | |
| 12 380 297.2182 | |
| 12 346 637.5365 | |
| 12 558 036.7611 | |
| 13 221 820.0571 | |
| 12 867 432.7510 | |
| 12 693 221.4344 | |
| 12 414 348.5534 | |
| 12 456 942.4052 | |
| 12 190 169.9270 | |
| 12 542 829.6269 | |
| 11 960 126.9386 | |
| 11 665 457.5777 | |
| 12 177 298.7468 | |
| 12 093 722.7963 | |
| 11 868 943.9128 | |
| 11 458 088.9876 | |
| 11 943 660.9849 | |
| 11 937 702.4410 | |
| 12 576 183.8644 | |
| 12 657 625.9246 | |
| 12 265 776.3789 | |
| 12 565 373.5832 | |
| 12 277 052.3652 | |
| 12 265 298.3999 | |
| 12 852 964.8110 | |
| 13 425 399.8521 | |
| 13 335 813.4681 | |
| 12 729 626.1587 | |
| 12 122 538.8762 | |
| 11 949 752.3941 | |
| 11 706 998.8855 | |
| 12 320 054.1782 | |
| 12 217 954.5313 | |
| 11 376 661.4952 | |
| 11 396 338.1574 | |
| 11 535 616.4961 | |
| 11 729 274.3339 | |
| 11 247 095.0187 | |
| 10 986 215.8437 | |
| 11 106 954.3724 | |
| 10 992 864.9971 | |
| 11 094 405.5360 | |
| 11 516 900.2473 | |
| 11 073 956.6738 | |
| 11 250 448.0175 | |
| 11 738 146.2433 | |
| 12 307 248.6234 | |
| 12 149 592.5133 | |
| 11 776 462.3955 | |
| 11 261 259.7330 | |
| 11 301 551.2033 | |
| 11 366 409.3835 | |
| 11 314 327.5592 | |
| 10 624 156.8995 | |
| 11 147 185.4136 | |
| 11 412 883.6247 | |
| 10 947 336.6126 | |
| 10 874 997.8908 | |
| 10 794 673.6835 | |
| 10 704 093.3323 | |
| 11 169 849.1074 | |
| 11 414 392.2773 | |
| 10 924 016.7364 | |
| 11 604 441.2125 | |
| 11 722 288.4921 | |
| 11 022 014.4198 | |
| 10 882 705.1895 | |
| 10 738 872.5773 | |
| 11 109 440.7174 | |
| 11 151 791.9276 | |
| 11 367 902.7005 | |
| 10 758 389.9422 | |
| 10 561 856.1019 | |
| 10 658 556.9043 | |
| 11 229 947.0028 | |
| 11 397 100.3229 | |
| 11 800 331.5918 | |
| 11 767 803.1689 | |
| 12 287 298.9572 | |
| 12 194 346.6018 | |
| 12 372 671.4180 | |
| 12 286 582.3681 | |
| 12 396 035.3160 | |
| 12 030 079.5261 | |
| 11 467 852.1292 | |
| 11 122 374.2955 | |
| 10 700 962.4015 | |
| 10 506 958.0778 | |
| 10 851 919.5612 | |
| 11 096 418.8333 | |
| 11 516 931.2913 | |
| 11 826 902.7026 | |
| 12 088 134.8593 | |
| 12 276 390.2325 | |
| 12 074 112.2804 | |
| 11 545 360.3355 | |
| 11 136 129.2061 | |
| 11 288 390.7948 | |
| 11 295 856.3510 | |
| 11 140 085.1325 | |
| 11 042 269.7764 | |
| 11 408 040.5879 | |
| 10 974 798.0011 | |
| 10 395 065.9070 | |
| 10 327 310.0500 | |
| 10 242 844.9959 | |
| 9 959 888.5794 | |
| 9 984 790.1034 | |
| 9 434 709.9801 | |
| 10 111 963.9656 | |
| 9 965 522.5046 | |
| 9 343 688.1898 | |
| 10 403 722.5750 | |
| 9 607 533.6514 | |
| 10 206 940.3184 | |
| 10 301 226.6350 | |
| 9 994 576.1386 | |
| 9 682 705.5978 | |
| 9 479 315.0813 | |
| 9 550 470.9931 | |
| 9 610 528.7321 | |
| 9 855 831.6775 | |
| 10 237 099.0237 | |
| 10 307 335.4074 | |
| 11 380 733.7232 | |
| 10 593 883.7375 | |
| 10 606 209.7351 | |
| 10 579 675.9192 | |
| 10 652 053.8019 | |
| 10 495 618.2275 | |
| 10 421 408.2657 | |
| 11 987 621.6574 | |
| 11 370 808.3988 | |
| 12 325 222.3590 | |
| 11 401 630.0847 | |
| 11 783 798.8505 | |
| 11 211 758.6893 | |
| 11 138 650.2627 | |
| 11 082 835.1057 | |
| 11 151 586.2621 | |
| 10 592 598.3025 | |
| 10 321 550.1660 | |
| 10 405 746.3745 | |
| 10 525 081.8025 | |
| 10 148 735.0454 | |
| 10 116 560.9153 | |
| 10 156 610.3961 | |
| 10 281 680.6326 | |
| 10 965 109.3277 | |
| 11 662 855.7761 | |
| 11 080 614.7354 | |
| 11 359 653.1432 | |
| 11 345 993.9894 | |
| 11 110 962.0887 | |
| 10 773 655.5004 | |
| 10 346 585.7966 | |
| 10 494 772.4064 | |
| 9 810 070.1183 | |
| 10 281 552.1296 | |
| 10 944 949.1420 | |
| 10 757 721.0162 | |
| 10 894 578.1558 | |
| 11 005 204.4610 | |
| 10 444 864.5664 | |
| 11 286 894.6072 | |
| 11 411 146.5055 | |
| 11 399 123.2076 | |
| 11 915 211.4514 | |
| 11 727 159.0655 | |
| 11 601 773.0040 | |
| 11 219 384.2625 | |
| 12 383 773.0070 | |
| 12 397 220.6138 | |
| 12 610 387.7103 | |
| 12 465 348.0616 | |
| 13 140 713.2066 | |
| 13 188 943.0774 | |
| 12 980 803.6564 | |
| 13 171 676.2569 | |
| 12 749 133.8412 | |
| 12 274 269.5292 | |
| 12 721 067.0416 | |
| 12 362 467.9075 | |
| 12 464 431.8555 | |
| 12 756 748.3932 | |
| 11 992 107.2183 | |
| 12 550 039.1201 | |
| 13 474 225.5809 | |
| 13 820 784.2714 | |
| 12 224 781.6952 | |
| 11 877 070.8148 | |
| 11 573 392.9995 | |
| 11 442 590.3315 | |
| 11 010 281.9754 | |
| 11 259 333.5268 | |
| 10 891 651.4113 | |
| 10 603 943.5127 | |
| 10 493 985.1123 | |
| 10 723 588.3851 | |
| 10 088 581.9566 | |
| 9 696 995.9584 | |
| 9 596 731.3106 | |
| 9 062 546.1964 | |
| 8 933 126.9166 | |
| 9 068 992.8863 | |
| 8 911 207.0036 | |
| 9 100 299.1561 | |
| 9 308 503.3129 | |
| 9 119 318.1818 | |
| 9 162 796.6781 | |
| 9 882 208.0721 | |
| 9 394 051.9871 | |
| 9 556 126.3927 | |
| 9 456 160.7764 | |
| 9 731 652.4811 | |
| 10 140 941.4109 | |
| 9 434 634.5339 | |
| 9 860 380.7946 | |
| 8 675 088.4585 | |
| 8 480 340.0638 | |
| 8 401 588.5739 | |
| 8 338 282.6033 | |
| 8 421 918.6132 | |
| 8 453 065.8009 | |
| 8 533 410.7298 | |
| 8 633 382.2585 | |
| 8 590 108.3695 | |
| 8 279 676.1849 | |
| 7 712 595.5139 | |
| 7 785 962.2386 | |
| 7 724 292.8464 | |
| 7 833 778.8232 | |
| 7 157 878.7795 | |
| 7 173 224.9105 | |
| 6 965 335.4823 | |
| 6 239 500.4286 | |
| 6 335 924.3472 | |
| 8 293 542.7628 | |
| 8 264 268.7161 | |
| 9 193 501.0016 | |
| 9 252 015.3534 | |
| 9 180 487.1156 | |
| 9 223 438.7317 | |
| 9 438 562.5481 | |
| 9 757 356.2615 | |
| 9 310 402.1851 | |
| 9 160 125.9940 | |
| 9 119 971.2644 | |
| 8 894 765.6546 | |
| 8 849 274.1781 | |
| 8 528 681.1293 | |
| 8 544 613.8871 | |
| 8 523 530.3696 | |
| 8 502 764.1278 | |
| 8 287 171.0292 | |
| 8 846 781.1087 | |
| 8 678 486.9585 | |
| 8 378 216.9703 | |
| 8 446 068.7283 | |
| 8 271 400.4513 | |
| 8 642 657.6535 | |
| 9 016 930.8295 | |
| 8 814 587.8548 | |
| 8 857 006.1354 | |
| 8 712 284.3914 | |
| 8 030 706.3226 | |
| 7 797 317.8721 | |
| 7 474 459.0932 | |
| 7 432 981.2046 | |
| 7 600 483.3436 | |
| 7 270 370.3984 | |
| 7 227 440.1955 | |
| 6 982 497.1167 | |
| 7 147 639.0424 | |
| 6 989 673.0517 | |
| 6 761 549.7779 | |
| 6 887 948.2178 | |
| 6 997 271.5471 | |
| 6 868 656.8678 | |
| 6 895 912.1380 | |
| 7 240 916.7900 | |
| 7 431 489.9032 | |
| 7 578 794.4924 | |
| 7 617 871.4827 | |
| 7 498 057.8029 | |
| 7 665 338.4205 | |
| 7 142 827.9030 | |
| 7 219 655.8591 | |
| 6 992 034.9813 | |
| 6 864 175.9777 | |
| 7 023 664.6632 | |
| 7 183 012.9772 | |
| 6 777 754.7757 | |
| 6 610 361.9638 | |
| 6 890 238.6491 | |
| 6 808 272.5717 | |
| 6 655 564.2798 | |
| 6 712 309.5682 | |
| 6 857 026.1614 | |
| 6 647 414.3488 | |
| 6 564 137.8072 | |
| 6 608 808.5622 | |
| 6 515 187.5212 | |
| 6 694 750.0674 | |
| 6 994 715.6499 | |
| 7 059 670.1381 | |
| 6 951 833.1055 | |
| 7 135 704.3151 | |
| 6 852 664.8521 | |
| 6 747 556.6065 | |
| 6 918 657.0429 | |
| 6 728 863.8917 | |
| 6 661 272.3016 | |
| 6 659 048.3433 | |
| 6 245 715.7635 | |
| 6 160 756.4691 | |
| 6 172 002.7155 | |
| 6 275 604.7013 | |
| 6 206 038.6457 | |
| 6 243 330.8262 | |
| 6 413 207.5472 | |
| 6 464 212.8383 | |
| 6 482 689.6380 | |
| 6 448 825.1187 | |
| 6 676 638.8989 | |
| 6 410 605.5830 | |
| 6 828 669.3868 | |
| 6 994 925.7887 | |
| 7 176 982.7924 | |
| 7 196 252.8300 | |
| 7 233 783.7943 | |
| 7 209 213.2568 | |
| 7 312 446.0767 | |
| 7 356 626.3587 | |
| 7 309 978.1162 | |
| 7 436 656.5446 | |
| 7 530 879.0474 | |
| 7 532 285.8030 | |
| 7 583 463.1962 | |
| 7 756 122.9329 | |
| 7 767 467.0379 | |
| 7 873 911.6490 | |
| 7 856 135.1821 | |
| 8 186 401.4613 | |
| 8 241 878.6629 | |
| 7 958 569.6009 | |
| 8 118 168.4136 | |
| 8 249 087.4723 | |
| 8 164 117.9639 | |
| 8 112 273.9396 | |
| 7 910 674.7451 | |
| 7 569 652.6508 | |
| 7 387 182.2402 | |
| 7 411 344.8826 | |
| 7 207 258.6978 | |
| 7 504 913.0350 | |
| 7 687 150.1708 | |
| 7 498 406.3871 | |
| 7 513 661.0711 | |
| 7 560 055.3713 | |
| 7 427 667.3479 | |
| 7 467 565.1378 | |
| 7 517 817.6184 | |
| 7 382 855.4925 | |
| 7 381 648.3457 | |
| 7 611 339.2744 | |
| 7 794 527.0548 | |
| 8 051 435.9017 | |
| 4 245 599.4714 | |
| 4 133 509.0468 | |
| 4 061 680.2375 | |
| 4 003 437.9241 | |
| 3 956 287.6460 | |
| 3 830 870.1619 | |
| 3 760 733.7955 | |
| 3 700 354.0108 | |
| 3 593 899.3890 | |
| 3 592 385.0666 | |
| 3 606 152.8864 | |
| 3 637 265.7478 | |
| 3 689 012.9571 | |
| 3 660 640.0718 | |
| 3 654 416.4336 | |
| 3 592 672.1404 | |
| 3 519 574.1527 | |
| 3 422 198.1049 | |
| 3 538 368.3290 | |
| 3 633 079.3189 | |
| 3 584 313.2965 | |
| 3 518 294.9932 | |
| 3 439 375.2386 | |
| 3 498 019.4327 | |
| 3 396 968.8530 | |
| 3 340 000.5329 | |
| 3 537 105.5013 | |
| 3 428 065.0680 | |
| 3 362 087.9957 | |
| 3 359 410.1070 | |
| 3 344 820.4647 | |
| 3 213 074.2997 | |
| 3 212 320.1603 | |
| 3 219 927.1863 | |
| 3 136 185.7028 | |
| 2 916 292.4237 | |
| 2 887 126.8019 | |
| 2 987 486.3548 | |
| 2 988 575.7142 | |
| 2 952 480.3999 | |
| 2 903 615.0783 | |
| 2 918 557.2907 | |
| 2 923 070.9383 | |
| 3 059 350.8801 | |
| 3 048 450.7695 | |
| 2 841 490.1388 | |
| 2 855 751.7200 | |
| 2 936 411.9923 | |
| 3 088 559.1149 | |
| 3 153 329.8772 | |
| 3 037 340.2736 | |
| 3 141 287.0504 | |
| 3 160 262.6390 | |
| 3 205 237.6723 | |
| 3 356 602.3775 | |
| 3 377 600.3885 | |
| 3 342 928.3395 | |
| 3 352 787.0462 | |
| 3 236 042.6402 | |
| 3 288 891.6541 | |
| 202 939.0974 | |
| 195 630.6196 | |
| 178 588.7580 | |
| 181 867.6576 | |
| 177 929.0847 | |
| 180 195.8928 | |
| 185 307.3888 | |
| 189 711.7139 | |
| 192 773.6401 | |
| 191 844.1839 | |
| 185 231.7218 | |
| 177 732.0959 | |
| 172 924.2581 | |
| 174 276.1480 | |
| 170 989.6862 | |
| 172 194.4001 | |
| 172 966.1900 | |
| 169 913.7417 | |
| 163 108.6670 | |
| 167 645.5162 | |
| 168 723.7458 | |
| 158 826.0116 | |
| 152 596.1696 | |
| 145 619.0522 | |
| 146 493.9533 | |
| 153 633.5373 | |
| 153 297.3555 | |
| 151 646.5791 | |
| 147 623.9614 | |
| 145 768.9516 | |
| 146 498.4363 | |
| 142 799.4477 | |
| 145 918.7364 | |
| 146 517.3516 | |
| 2 469 885.1513 | |
| 2 620 474.2739 | |
| 2 649 637.4037 | |
| 2 689 179.0377 | |
| 2 622 740.3766 | |
| 2 390 745.9407 | |
| 2 423 151.4063 | |
| 2 541 838.2180 | |
| 2 490 855.9259 | |
| 2 582 794.5147 | |
| 2 621 729.9293 | |
| 2 569 825.9584 | |
| 2 586 340.9267 | |
| 2 552 069.0243 | |
| 2 490 430.0734 | |
| 2 545 159.0724 | |
| 2 542 186.7427 | |
| 2 651 776.8027 | |
| 2 727 295.5199 | |
| 2 756 541.9300 |