Historis Ripple / Guilder Antilla Belanda

Sejarah kurs harian XRP /ANG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Ripple = 6.0709 Guilder Antilla Belanda

minimum pada

1 Ripple = 0.0073 Guilder Antilla Belanda

sejarah harga ANG / XRP

Date XRP/ANG
1.2931
1.2131
1.7842
1.7536
1.6519
0.9614
0.9644
0.9615
0.9661
0.9642
0.9623
0.9695
0.9667
0.9713
0.9736
0.9711
0.9777
0.9731
0.9724
0.9772
0.9791
0.9660
0.9617
0.9681
0.9665
0.9721
0.9729
0.9763
0.9776
0.9792
0.9779
0.9841
0.9703
0.9683
0.9749
0.9733
0.9724
0.9717
0.9670
0.9640
0.9609
0.9654
0.9635
0.9633
0.9695
0.9689
0.9657
0.9725
0.9730
0.9766
0.9747
0.9769
0.9766
0.9657
0.9713
0.9696
0.9691
0.9682
0.9765
0.9701
0.9749
0.9811
0.9754
0.9690
0.9677
0.9691
0.9721
0.9585
0.9518
0.9602
0.9660
0.9746
0.9586
0.9425
0.9437
0.9489
0.9547
0.9516
0.9376
0.9381
0.9375
0.9306
0.9241
0.9291
0.9394
0.9301
0.9368
0.9329
0.9345
0.9382
0.9416
0.9389
0.9333
0.9379
0.9453
0.9522
0.9500
0.9496
0.9544
0.9566
0.9642
0.9641
0.9670
0.9608
0.9611
0.9653
0.9628
0.9546
0.9551
0.9444
0.9506
0.9509
0.9456
0.9371
0.9366
0.9371
0.9388
0.9512
0.9480
0.9604
0.9147
0.9836
0.9268
1.0184
0.8902
1.1221
1.0954
1.1768
1.0963
1.3150
1.1773
0.9866
1.0153
0.9622
0.9175
0.9619
0.9471
1.0440
1.0462
1.1323
1.1511
1.0926
1.0943
1.1152
1.0844
1.1197
1.1781
1.2825
1.0432
0.9759
0.8977
0.9054
0.5695
0.9042
0.9114
0.4928
0.7629
0.5861
0.9388
1.1326
1.1108
1.2793
1.2593
1.3223
0.8664
0.8836
0.8611
0.8864
0.9488
0.9122
0.8769
0.8301
0.7713
0.7596
0.8295
0.8334
0.9164
0.6746
0.6730
0.6827
0.7276
0.6708
0.7215
0.7067
0.7695
0.7074
0.6427
0.6337
0.6596
0.6091
0.6814
0.6862
0.6875
0.6366
0.6309
0.8572
0.8182
0.8247
0.8678
0.9330
0.8332
0.8473
0.6862
0.6446
0.5939
0.6003
0.6064
0.6716
0.6878
0.6826
0.6236
0.6420
0.5806
0.5816
0.6404
0.5831
0.5831
0.7193
0.7356
0.7475
0.7715
0.8997
1.0962
1.2310
1.5192
1.3742
1.2879
1.3710
1.3591
1.4203
1.4268
1.0957
1.0693
1.3697
1.3117
1.5015
1.6963
1.5419
1.3849
1.4385
1.7683
1.8544
2.1221
2.2630
1.9653
1.9690
1.9477
2.0086
1.8660
1.6665
1.6414
1.9252
2.5078
2.0561
2.2270
2.0980
1.4508
1.3142
1.1476
1.0072
1.1209
1.1841
1.1677
1.2217
1.5951
1.6558
1.7862
1.6894
2.7677
2.4441
2.7997
2.3248
2.4861
2.4850
1.5636
1.0138
1.0008
0.8595
0.7819
1.0943
1.0386
0.7956
0.7090
0.4898
0.5032
0.4935
0.4149
0.5119
0.9349
0.8873
1.0726
1.1450
0.9604
0.5157
0.4473
0.4227
0.4450
0.4421
0.4607
0.4495
0.4404
0.4173
0.4415
0.4323
0.5073
0.5151
0.5750
0.5295
0.5627
0.4052
0.3537
0.3613
0.3334
0.3192
0.3403
0.3452
0.3649
0.3691
0.3534
0.3695
0.3468
0.3902
0.3512
0.3417
0.3316
0.3469
0.3103
0.2778
0.2591
0.3606
0.4300
0.4804
0.5032
0.4509
0.4107
0.3864
0.3900
0.3427
0.3679
0.3270
0.3298
0.3585
0.3729
0.3817
0.3789
0.4413
0.4784
0.5096
0.5196
0.5122
0.5108
0.4826
0.4514
0.4957
0.4558
0.4573
0.4648
0.4800
0.4967
0.5382
0.5833
0.5553
0.5735
0.5614
0.7494
0.7495
0.8628
0.8199
0.7472
0.8390
0.7903
0.7445
0.6135
0.5670
0.5538
0.6094
0.5971
0.6630
0.5763
0.5554
0.5762
0.5684
0.5549
0.5919
0.5860
0.5456
0.5441
0.5271
0.5706
0.5938
0.6546
0.6361
0.7159
0.5872
0.5309
0.6212
0.6415
0.8816
0.9183
0.8565
0.7831
0.8013
0.7798
0.8732
1.0282
0.9663
0.5002
0.4984
0.6209
0.6113
0.6387
0.5271
0.7781
0.8262
0.8207
0.8683
0.8818
0.8797
0.8715
0.9753
1.0447
1.1797
1.0318
1.2274
1.3531
1.5126
1.5819
1.5482
1.1734
0.8681
0.8826
1.0611
1.2364
1.4442
1.7212
2.0517
1.9151
1.2304
2.4261
2.1950
3.2833
4.5559
2.5048
1.8547
1.3513
0.4497
0.4494
0.4533
0.4309
0.3660
0.3464
0.4550
0.4624
0.3650
0.3107
0.3293
0.3821
0.3600
0.4128
0.3143
0.3052
0.3191
0.3022
0.3413
0.2933
0.3895
0.4693
0.4865
0.5145
0.4538
0.5219
0.4124
0.5679
0.4524
0.3686
0.0944
0.0562
0.0604
0.0605
0.0627
0.0165
0.0125
0.0114
0.0108
0.0100
0.0104
0.0112
0.0116
0.0116
0.0119
0.0119
0.0110
0.0111
0.0113
0.0116
0.0121
0.0115
0.0125
0.0134
0.0143
0.0143
0.0145
0.0161
0.0143
0.0141
0.0144
0.0144
0.0124
0.0105
0.0105
0.0108
0.0106
0.0107
0.0107
0.0105
0.0111
0.0116
0.0117
0.0124
0.0119
0.0105
0.0105
0.0101
0.0106
0.0108
0.0115
0.0122
0.0130
0.0116
0.0106
0.0134
0.0144
0.0142
0.0154
0.0141
0.0141
0.0145
0.0153
0.0149
0.0114
0.0093
0.0094
0.0107
0.0108
0.0114
0.0112
0.0157
0.0095
0.0077
0.0076
0.0075