Historis Ripple / Dolar Brunei

Sejarah kurs harian XRP /BND sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Ripple = 4.5141 Dolar Brunei

minimum pada

1 Ripple = 0.0058 Dolar Brunei

sejarah harga BND / XRP

Date XRP/BND
0.9193
0.8610
1.2724
1.2539
1.1850
0.6930
0.6954
0.6944
0.6968
0.6956
0.6955
0.6945
0.6954
0.6934
0.6949
0.6945
0.6936
0.6936
0.6931
0.6937
0.6970
0.6935
0.6949
0.6909
0.6905
0.6955
0.6919
0.6904
0.6895
0.6937
0.6947
0.6966
0.6965
0.6965
0.7009
0.6995
0.7015
0.6997
0.7006
0.6986
0.7007
0.7021
0.7017
0.7015
0.7025
0.7014
0.7009
0.7028
0.7020
0.6999
0.6976
0.6987
0.6999
0.6923
0.6956
0.6963
0.6965
0.6952
0.6989
0.6941
0.6967
0.6987
0.7042
0.6928
0.6949
0.6961
0.6973
0.6929
0.6939
0.7030
0.7093
0.7106
0.7044
0.7097
0.7077
0.7042
0.7054
0.7028
0.7016
0.6965
0.6976
0.6990
0.7009
0.6927
0.7111
0.7094
0.7067
0.7017
0.7037
0.7027
0.6997
0.7008
0.6978
0.6996
0.6986
0.6952
0.6968
0.6917
0.6922
0.6922
0.6855
0.6908
0.6948
0.6969
0.6971
0.6978
0.7002
0.7016
0.7003
0.7041
0.7094
0.7079
0.7082
0.7048
0.7032
0.7035
0.7051
0.7129
0.7094
0.7172
0.6871
0.7367
0.6995
0.7700
0.6721
0.8402
0.8199
0.8785
0.8135
0.9704
0.8773
0.7358
0.7581
0.7181
0.6851
0.7162
0.7048
0.7724
0.7728
0.8289
0.8454
0.8075
0.8154
0.8261
0.8045
0.8323
0.8889
0.9599
0.7908
0.7433
0.6824
0.6877
0.4335
0.6851
0.6898
0.3722
0.5729
0.4414
0.7071
0.8511
0.8272
0.9438
0.9296
0.9692
0.6485
0.6629
0.6465
0.6595
0.7067
0.6843
0.6585
0.6196
0.5725
0.5583
0.6154
0.6171
0.6769
0.5042
0.5028
0.5110
0.5391
0.4960
0.5304
0.5146
0.5630
0.5182
0.4754
0.4717
0.4944
0.4587
0.5113
0.5137
0.5239
0.4884
0.4816
0.6676
0.6428
0.6510
0.6866
0.7440
0.6637
0.6749
0.5366
0.4994
0.4627
0.4653
0.4696
0.5128
0.5261
0.5212
0.4793
0.4973
0.4519
0.4503
0.4920
0.4488
0.4499
0.5482
0.5578
0.5695
0.5966
0.6948
0.8426
0.9395
1.1434
1.0412
0.9731
1.0328
1.0154
1.0622
1.0647
0.8270
0.7985
1.0245
0.9863
1.1247
1.2769
1.1700
1.0506
1.0927
1.3426
1.4014
1.5904
1.6934
1.4708
1.4708
1.4647
1.5156
1.4107
1.2569
1.2363
1.4408
1.8756
1.5417
1.6862
1.5846
1.0962
0.9897
0.8696
0.7642
0.8448
0.8869
0.8734
0.9152
1.1789
1.2212
1.3159
1.2518
2.0587
1.8030
2.0762
1.7168
1.8464
1.8562
1.1729
0.7603
0.7472
0.6457
0.5802
0.8065
0.7654
0.5920
0.5260
0.3620
0.3737
0.3655
0.3044
0.3791
0.6968
0.6586
0.7994
0.8529
0.7173
0.3870
0.3345
0.3216
0.3373
0.3343
0.3483
0.3407
0.3371
0.3160
0.3358
0.3292
0.3844
0.3926
0.4388
0.4053
0.4318
0.3113
0.2739
0.2797
0.2586
0.2476
0.2645
0.2685
0.2830
0.2899
0.2806
0.2936
0.2737
0.3079
0.2775
0.2708
0.2638
0.2778
0.2472
0.2273
0.2057
0.2788
0.3340
0.3762
0.3904
0.3773
0.3415
0.3177
0.3138
0.2850
0.2945
0.2618
0.2638
0.2849
0.2956
0.3037
0.3016
0.3480
0.3753
0.3986
0.4033
0.3973
0.3985
0.3796
0.3467
0.3792
0.3509
0.3506
0.3518
0.3632
0.3759
0.4071
0.4415
0.4199
0.4339
0.4259
0.5414
0.5377
0.6217
0.5905
0.5383
0.6044
0.5693
0.5362
0.4419
0.4084
0.3990
0.4410
0.4324
0.4827
0.4218
0.4090
0.4264
0.4205
0.4133
0.4429
0.4385
0.4105
0.4094
0.4655
0.5035
0.5272
0.5813
0.5645
0.6318
0.5214
0.4716
0.5514
0.5328
0.6847
0.7704
0.6684
0.6223
0.6368
0.6193
0.6936
0.8171
0.7218
0.4094
0.4078
0.5084
0.5008
0.5232
0.4316
0.6371
0.6734
0.6720
0.6414
0.6517
0.6557
0.6520
0.8164
0.7753
0.9366
0.7733
0.9204
1.0043
1.1251
1.1852
1.1487
0.8624
0.6404
0.6485
0.7797
0.9153
1.0629
1.2708
1.5110
1.4204
0.9086
1.7839
1.6219
2.4329
3.3953
1.8804
1.3989
1.0185
0.3398
0.3399
0.3406
0.3264
0.2795
0.2644
0.3445
0.3529
0.2781
0.2353
0.2494
0.2875
0.2741
0.3152
0.2405
0.2332
0.2444
0.2324
0.2609
0.2260
0.3033
0.3646
0.3794
0.3997
0.3529
0.4050
0.3203
0.4434
0.3567
0.2905
0.0740
0.0436
0.0471
0.0474
0.0489
0.0129
0.0098
0.0090
0.0086
0.0079
0.0083
0.0089
0.0091
0.0092
0.0095
0.0096
0.0089
0.0091
0.0092
0.0095
0.0097
0.0092
0.0101
0.0108
0.0114
0.0112
0.0114
0.0126
0.0112
0.0110
0.0111
0.0110
0.0095
0.0080
0.0079
0.0083
0.0081
0.0081
0.0081
0.0079
0.0085
0.0088
0.0089
0.0094
0.0089
0.0080
0.0080
0.0078
0.0082
0.0083
0.0087
0.0092
0.0098
0.0089
0.0080
0.0101
0.0110
0.0108
0.0118
0.0109
0.0111
0.0114
0.0120
0.0117
0.0091
0.0075
0.0076
0.0086
0.0085
0.0089
0.0088
0.0124
0.0074
0.0060
0.0060
0.0059