Sejarah kurs harian YER /CLP sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Rial Yaman = 4.8725 Peso Cile
minimum pada
1 Rial Yaman = 2.0856 Peso Cile
Date | YER/CLP |
---|---|
3.6909 | |
3.7151 | |
3.7679 | |
3.8038 | |
3.8862 | |
3.7676 | |
3.9356 | |
3.9153 | |
3.7840 | |
3.8609 | |
3.8773 | |
3.9549 | |
3.8546 | |
3.8781 | |
3.8042 | |
3.7151 | |
3.6313 | |
3.6309 | |
3.5986 | |
3.5296 | |
3.5613 | |
3.5035 | |
3.5352 | |
3.4734 | |
3.4741 | |
3.5039 | |
3.6985 | |
3.5223 | |
3.6664 | |
3.7335 | |
3.7825 | |
3.6783 | |
3.6313 | |
3.5982 | |
3.5349 | |
3.5420 | |
3.4454 | |
3.4156 | |
3.4740 | |
3.4396 | |
3.4435 | |
3.3573 | |
3.3103 | |
3.2710 | |
3.2481 | |
3.1962 | |
3.2189 | |
3.1745 | |
3.1504 | |
3.1962 | |
3.2001 | |
3.1873 | |
3.1452 | |
3.1955 | |
3.2226 | |
3.2481 | |
3.1984 | |
3.2219 | |
3.1981 | |
3.3287 | |
3.1912 | |
3.1702 | |
3.2081 | |
3.2207 | |
3.2472 | |
3.2883 | |
3.3293 | |
3.3858 | |
3.5067 | |
3.5525 | |
3.4655 | |
3.5662 | |
3.6494 | |
3.7645 | |
3.5636 | |
3.6713 | |
3.7700 | |
3.9386 | |
3.8804 | |
3.7481 | |
3.7563 | |
3.9526 | |
3.6860 | |
3.5887 | |
3.5117 | |
3.5265 | |
3.7502 | |
3.5208 | |
3.6175 | |
3.5688 | |
3.7447 | |
4.0955 | |
3.9734 | |
3.7110 | |
3.6792 | |
3.5258 | |
3.4452 | |
3.2890 | |
3.3174 | |
3.3156 | |
3.4270 | |
3.4716 | |
3.4416 | |
3.3763 | |
3.1780 | |
3.2507 | |
3.2413 | |
3.1939 | |
3.1910 | |
3.2502 | |
3.2979 | |
3.2026 | |
3.2262 | |
3.2879 | |
3.3391 | |
3.4038 | |
3.4279 | |
3.4865 | |
3.3673 | |
3.3767 | |
3.3722 | |
3.2423 | |
3.1890 | |
3.2152 | |
3.2471 | |
3.2340 | |
3.2640 | |
3.2945 | |
3.2239 | |
3.1654 | |
3.1439 | |
3.1289 | |
3.0722 | |
3.1203 | |
3.1281 | |
3.1471 | |
3.1426 | |
3.0726 | |
3.0395 | |
3.0380 | |
2.9712 | |
2.9432 | |
2.9377 | |
2.9904 | |
2.8776 | |
2.8650 | |
2.8916 | |
2.9192 | |
2.8618 | |
2.7830 | |
2.8128 | |
2.8165 | |
2.7979 | |
2.8486 | |
2.8820 | |
2.9317 | |
2.8626 | |
2.8878 | |
2.9413 | |
2.8870 | |
2.8240 | |
2.8732 | |
2.9379 | |
2.9305 | |
2.9279 | |
2.9316 | |
2.8740 | |
2.8133 | |
2.8440 | |
2.8983 | |
2.9428 | |
2.9763 | |
3.0433 | |
3.0913 | |
3.0617 | |
3.0268 | |
3.0665 | |
3.0962 | |
3.1460 | |
3.1835 | |
3.1903 | |
3.1334 | |
3.0937 | |
3.0575 | |
3.0958 | |
3.1013 | |
3.1396 | |
3.2263 | |
3.2189 | |
3.0266 | |
3.0693 | |
3.1404 | |
3.1544 | |
3.1931 | |
3.2821 | |
3.2749 | |
3.1288 | |
3.0661 | |
3.1674 | |
3.2162 | |
3.2731 | |
3.2911 | |
3.3488 | |
3.4256 | |
3.4267 | |
3.3967 | |
3.3976 | |
3.4340 | |
3.4387 | |
3.4084 | |
3.3532 | |
3.2481 | |
3.2301 | |
3.1755 | |
3.1724 | |
3.1456 | |
3.1484 | |
3.0813 | |
3.0955 | |
3.0929 | |
2.9273 | |
3.0085 | |
3.0427 | |
3.2071 | |
3.2107 | |
3.3106 | |
3.1027 | |
3.0445 | |
2.9690 | |
2.8947 | |
2.9007 | |
2.8550 | |
2.8722 | |
2.9109 | |
2.8827 | |
2.8360 | |
2.8566 | |
2.8979 | |
2.8760 | |
2.8488 | |
2.8518 | |
2.8808 | |
2.7820 | |
2.7551 | |
2.7134 | |
2.7477 | |
2.7181 | |
2.7194 | |
2.7945 | |
2.7953 | |
2.8143 | |
2.7934 | |
2.7802 | |
2.7696 | |
2.7139 | |
2.7095 | |
2.6542 | |
2.6408 | |
2.6528 | |
2.6719 | |
2.7146 | |
2.6705 | |
2.6791 | |
2.6376 | |
2.5993 | |
2.6404 | |
2.6495 | |
2.6072 | |
2.6797 | |
2.6851 | |
2.6910 | |
2.7213 | |
2.7717 | |
2.7560 | |
2.7504 | |
2.7100 | |
2.6730 | |
2.7034 | |
2.6752 | |
2.7466 | |
2.7136 | |
2.7707 | |
2.7258 | |
2.7048 | |
2.7126 | |
2.6251 | |
2.6896 | |
2.7433 | |
2.7820 | |
2.7294 | |
2.6331 | |
2.6729 | |
2.6366 | |
2.5840 | |
2.5524 | |
2.6452 | |
2.5968 | |
2.5999 | |
2.6200 | |
2.5529 | |
2.5471 | |
2.5254 | |
2.5208 | |
2.4916 | |
2.5425 | |
2.4980 | |
2.5163 | |
2.4473 | |
2.4078 | |
2.3836 | |
2.4137 | |
2.4200 | |
2.4163 | |
2.4343 | |
2.4142 | |
2.2547 | |
2.3474 | |
2.3733 | |
2.3890 | |
2.4076 | |
2.4115 | |
2.4170 | |
2.4047 | |
2.4188 | |
2.4508 | |
2.4868 | |
2.4844 | |
2.6200 | |
2.5892 | |
2.5487 | |
2.5442 | |
2.5158 | |
2.5289 | |
2.5531 | |
2.5313 | |
2.4731 | |
2.5298 | |
2.5528 | |
2.5143 | |
2.4971 | |
2.4893 | |
2.4918 | |
2.5146 | |
2.5688 | |
2.5931 | |
2.6026 | |
2.5981 | |
2.6051 | |
2.6371 | |
2.6633 | |
2.6466 | |
2.6394 | |
2.6478 | |
2.6440 | |
2.6727 | |
2.6929 | |
2.6799 | |
2.6848 | |
2.7200 | |
2.6617 | |
2.6215 | |
2.5839 | |
2.6088 | |
2.6340 | |
2.6608 | |
2.6415 | |
2.6684 | |
2.6474 | |
2.5868 | |
2.5660 | |
2.5693 | |
2.5646 | |
2.5984 | |
2.6129 | |
2.6506 | |
2.6842 | |
2.6834 | |
2.6960 | |
2.7101 | |
2.5976 | |
2.6600 | |
2.7039 | |
2.7050 | |
2.6824 | |
2.6134 | |
2.6105 | |
2.6369 | |
2.6815 | |
2.6793 | |
2.6422 | |
2.6510 | |
2.7018 | |
2.6728 | |
2.6986 | |
2.6869 | |
2.6815 | |
2.5977 | |
2.6235 | |
2.6376 | |
2.6381 | |
2.6086 | |
2.6367 | |
2.6261 | |
2.7381 | |
2.7424 | |
2.6971 | |
2.7387 | |
2.7567 | |
2.7722 | |
2.7390 | |
2.6634 | |
2.6375 | |
2.6432 | |
2.6655 | |
2.9360 | |
3.1162 | |
3.1622 | |
3.1243 | |
3.1084 | |
3.1827 | |
3.2206 | |
3.2675 | |
3.3104 | |
3.2517 | |
3.3152 | |
3.3509 | |
3.3838 | |
3.3721 | |
3.3009 | |
3.2523 | |
3.2780 | |
3.2840 | |
3.2724 | |
3.3141 | |
3.3124 | |
3.2764 | |
3.2582 | |
3.2151 | |
3.1952 | |
3.1575 | |
3.1351 | |
3.1807 | |
3.2770 | |
3.1760 | |
3.1997 | |
3.2258 | |
3.2204 | |
3.2670 | |
3.2044 | |
3.1345 | |
3.1561 | |
3.0927 | |
3.0161 | |
2.9983 | |
2.9734 | |
2.9581 | |
2.9406 | |
2.9472 | |
2.9392 | |
2.8976 | |
2.8396 | |
2.7893 | |
2.8324 | |
2.8552 | |
2.8414 | |
2.8628 | |
2.8719 | |
2.8490 | |
2.9116 | |
2.9099 | |
2.9775 | |
2.9199 | |
2.8698 | |
2.8893 | |
2.8883 | |
2.9048 | |
2.9345 | |
2.9028 | |
2.9214 | |
2.8637 | |
2.8683 | |
2.8282 | |
2.8343 | |
2.8793 | |
2.8451 | |
2.8469 | |
2.7708 | |
2.7703 | |
2.7337 | |
2.7048 | |
2.7212 | |
2.7243 | |
2.7419 | |
2.7801 | |
2.7958 | |
2.7910 | |
2.7685 | |
2.7312 | |
2.7466 | |
2.7128 | |
2.6845 | |
2.6744 | |
2.6610 | |
2.6225 | |
2.6289 | |
2.5760 | |
2.5582 | |
2.5704 | |
2.5733 | |
2.5846 | |
2.5615 | |
2.5628 | |
2.5784 | |
2.5521 | |
2.5739 | |
2.6307 | |
2.6046 | |
2.5937 | |
2.5566 | |
2.5693 | |
2.5557 | |
2.6163 | |
2.6561 | |
2.6476 | |
2.6091 | |
2.5804 | |
2.5440 | |
2.5821 | |
2.6048 | |
2.5549 | |
2.5152 | |
2.4549 | |
2.4709 | |
2.4426 | |
2.4550 | |
2.4526 | |
2.4578 | |
2.4770 | |
2.4213 | |
2.4101 | |
2.4188 | |
2.3817 | |
2.3547 | |
2.3268 | |
2.3175 | |
2.3222 | |
2.3446 | |
2.3125 | |
2.3500 | |
2.3644 | |
2.3697 | |
2.3785 | |
2.4032 | |
2.3638 | |
2.3861 | |
2.3727 | |
2.3427 | |
2.3408 | |
2.3595 | |
2.3560 | |
2.3835 | |
2.2929 | |
2.3367 | |
2.3276 | |
2.2763 | |
2.2475 | |
2.2102 | |
2.1898 | |
2.1954 | |
2.2199 | |
2.1961 | |
2.1769 | |
2.1978 | |
2.2036 | |
2.1975 | |
2.1940 | |
2.2092 | |
2.2049 | |
2.1960 | |
2.1998 | |
2.2020 | |
2.1998 | |
2.1969 | |
2.1987 | |
2.1988 | |
2.2276 | |
2.2263 | |
2.2098 | |
2.2150 | |
2.2397 | |
2.2313 | |
2.2416 | |
2.2316 | |
2.2385 | |
2.2432 | |
2.2139 | |
2.1967 | |
2.2017 | |
2.2053 | |
2.2071 | |
2.1917 | |
2.2222 | |
2.2355 | |
2.2366 | |
2.2492 | |
2.2233 | |
2.2299 | |
2.2477 | |
2.2831 | |
2.2762 | |
2.3169 | |
2.3329 | |
2.3628 | |
2.3393 | |
2.3334 | |
2.4052 | |
2.3803 | |
2.3501 | |
2.3069 | |
2.2622 | |
2.2598 | |
2.2687 | |
2.2592 | |
2.2602 | |
2.2700 | |
2.2557 | |
2.2363 | |
2.2490 | |
2.2396 | |
2.2310 | |
2.1999 | |
2.1804 | |
2.1974 | |
2.2240 | |
2.2377 | |
2.2894 | |
2.3421 | |
2.3671 | |
2.3771 | |
2.3952 | |
2.4009 | |
2.3981 | |
2.4469 | |
2.4149 | |
2.3405 | |
2.3302 | |
2.2937 | |
2.3691 | |
2.3608 | |
2.4199 | |
2.4494 | |
2.3832 | |
2.2409 | |
2.1979 | |
2.1363 | |
2.1569 | |
2.1759 | |
2.1784 | |
2.1970 | |
2.1478 | |
2.1630 | |
2.1548 | |
2.1673 | |
2.1649 | |
2.2026 | |
2.1872 | |
2.1846 | |
2.1884 | |
2.1824 | |
2.2058 | |
2.1853 | |
2.1828 | |
2.1508 | |
2.1966 | |
2.2210 | |
2.1899 | |
2.2113 | |
2.2401 | |
2.2379 | |
2.2362 | |
2.2031 | |
2.2108 | |
2.1820 | |
2.2051 | |
2.2298 | |
2.2641 | |
2.2954 | |
2.2862 | |
2.3224 | |
2.1769 | |
2.2043 | |
2.2022 | |
2.2128 | |
2.2456 | |
2.2759 | |
2.2504 | |
2.2706 | |
2.2452 | |
2.2997 | |
2.2568 | |
2.2266 | |
2.2437 | |
2.2480 | |
2.2555 | |
2.3077 | |
2.1879 | |
2.0856 | |
2.1031 | |
2.1375 | |
2.1381 | |
2.1478 | |
2.3216 | |
2.2634 | |
2.3622 | |
2.3920 | |
2.3797 | |
2.3925 | |
2.3546 | |
2.4070 | |
2.4481 | |
2.3504 | |
2.4744 | |
2.6743 | |
2.5824 | |
2.5324 | |
2.5367 | |
2.5663 | |
2.5109 | |
2.5728 | |
2.5903 | |
2.5866 | |
2.5085 | |
2.4601 | |
2.5703 | |
2.5673 | |
2.5868 | |
2.6356 | |
2.5806 | |
2.4720 | |
2.3825 | |
2.3794 | |
2.4581 | |
2.4632 | |
2.4456 | |
2.4270 | |
2.4399 | |
2.4269 | |
2.4040 | |
2.4205 | |
2.5010 | |
2.5743 | |
2.6107 | |
2.6826 | |
2.7408 | |
2.7679 | |
2.7028 | |
2.7055 | |
2.7382 | |
2.7286 | |
2.7317 | |
2.7116 | |
2.7668 | |
2.7076 | |
2.6672 | |
2.6831 | |
2.6607 | |
2.7398 | |
2.6936 | |
2.6385 | |
2.6752 | |
2.8072 | |
2.8278 | |
2.8060 | |
2.8079 | |
2.7955 | |
2.8320 | |
2.8973 | |
2.9685 | |
2.9148 | |
2.8825 | |
2.9146 | |
2.9096 | |
2.9214 | |
2.9160 | |
3.0440 | |
3.0189 | |
3.1058 | |
2.9045 | |
3.0340 | |
3.1195 | |
3.0706 | |
3.1065 | |
3.0663 | |
3.2137 | |
3.1314 | |
3.1632 | |
3.2088 | |
3.3550 | |
3.3507 | |
3.3809 | |
3.1945 | |
3.1359 | |
3.3312 | |
3.3809 | |
3.0514 | |
3.0881 | |
2.9406 | |
2.7381 | |
2.7008 | |
2.6662 | |
2.6384 | |
2.5733 | |
2.6158 | |
2.6076 | |
2.6080 | |
2.5476 | |
2.4764 | |
2.4955 | |
2.4962 | |
2.5511 | |
2.6259 | |
2.5042 | |
2.4993 | |
2.4321 | |
2.4548 | |
2.3846 | |
2.3447 | |
2.3696 | |
2.3604 | |
2.2778 | |
2.3426 | |
2.2706 | |
2.1862 | |
2.2392 | |
2.2673 | |
2.1964 | |
2.2676 | |
2.2827 | |
2.3573 | |
2.3421 | |
2.3597 | |
2.3509 | |
2.3553 | |
2.4146 | |
2.3756 | |
2.4928 | |
2.5061 | |
2.4980 | |
2.5221 | |
2.5111 | |
2.5477 | |
2.5920 | |
2.5544 | |
2.5543 | |
2.5053 | |
2.4919 | |
2.5340 | |
2.4959 | |
2.5343 | |
2.5643 | |
2.5831 | |
2.5894 | |
2.6161 | |
2.6348 | |
2.6366 | |
2.6422 | |
2.6166 | |
2.6374 | |
2.6360 | |
2.5962 | |
2.5953 | |
2.6217 | |
2.6572 | |
2.6594 | |
2.6426 | |
2.6628 | |
2.6477 | |
2.6400 | |
2.6292 | |
2.6147 | |
2.6204 | |
2.6492 | |
2.6678 | |
2.6944 | |
2.7330 | |
2.7495 | |
2.7492 | |
2.7332 | |
2.7519 | |
2.7628 | |
2.7329 | |
2.6968 | |
2.7924 | |
2.7920 | |
2.7713 | |
2.7540 | |
2.7543 | |
2.7704 | |
2.7221 | |
2.7125 | |
2.6826 | |
2.6815 | |
2.6862 | |
2.6962 | |
2.6968 | |
2.6906 | |
2.6790 | |
2.6791 | |
2.6912 | |
2.7122 | |
2.7413 | |
2.7365 | |
2.7612 | |
2.7460 | |
2.7452 | |
2.7504 | |
2.7447 | |
2.7110 | |
2.7630 | |
2.7838 | |
2.7539 | |
2.7648 | |
2.7811 | |
2.7504 | |
2.7532 | |
2.8476 | |
2.7832 | |
2.7853 | |
2.7552 | |
2.6833 | |
2.6908 | |
2.6430 | |
2.6162 | |
2.6285 | |
2.6323 | |
2.6147 | |
2.6509 | |
2.6790 | |
2.7155 | |
2.6870 | |
2.7070 | |
2.6952 | |
2.6561 | |
2.6882 | |
2.7140 | |
2.6994 | |
2.7103 | |
2.7290 | |
2.7010 | |
2.6847 | |
2.6431 | |
2.8505 | |
2.8524 | |
2.8230 | |
2.9450 | |
2.8670 | |
2.8977 | |
2.9336 | |
2.8562 | |
2.9017 | |
2.8824 | |
2.8451 | |
2.8120 | |
2.8090 | |
2.8824 | |
2.8482 | |
2.8519 | |
2.8462 | |
2.9181 | |
2.8870 | |
2.8613 | |
2.9067 | |
2.9940 | |
3.0185 | |
3.0917 | |
3.1270 | |
3.1381 | |
3.0911 | |
3.1105 | |
3.2214 | |
3.1586 | |
3.1623 | |
3.1058 | |
3.1065 | |
3.0764 | |
3.1270 | |
3.0948 | |
3.1392 | |
3.1029 | |
3.1844 | |
3.1808 | |
3.1786 | |
3.1883 | |
3.1685 | |
3.1175 | |
3.0761 | |
3.1036 | |
3.1330 | |
3.1422 | |
3.1372 | |
3.0987 | |
3.1030 | |
3.0301 | |
3.0547 | |
3.0894 | |
3.2228 | |
3.1618 | |
3.2065 | |
3.2862 | |
3.2979 | |
3.3403 | |
3.3379 | |
3.3047 | |
3.3102 | |
3.2339 | |
3.2842 | |
3.3217 | |
3.3138 | |
3.3299 | |
3.3679 | |
3.3982 | |
3.4159 | |
3.4518 | |
3.4864 | |
3.4457 | |
3.4567 | |
3.4363 | |
3.4658 | |
3.4349 | |
3.4308 | |
3.4722 | |
3.4429 | |
3.5111 | |
3.4182 | |
3.5312 | |
3.4526 | |
3.4727 | |
3.4537 | |
3.2541 | |
3.2731 | |
3.3489 | |
3.3605 |