Sejarah kurs harian YER /FJD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Rial Yaman = 0.013656 Dolar Fiji
minimum pada
1 Rial Yaman = 0.007314 Dolar Fiji
Date | YER/FJD |
---|---|
0.009041 | |
0.009084 | |
0.008966 | |
0.009111 | |
0.009096 | |
0.009081 | |
0.008958 | |
0.009013 | |
0.009099 | |
0.009059 | |
0.008904 | |
0.008977 | |
0.009041 | |
0.008956 | |
0.008964 | |
0.009005 | |
0.008920 | |
0.009054 | |
0.008880 | |
0.008928 | |
0.008772 | |
0.008802 | |
0.008846 | |
0.008945 | |
0.008911 | |
0.008914 | |
0.008952 | |
0.009213 | |
0.009019 | |
0.009114 | |
0.009119 | |
0.009108 | |
0.009034 | |
0.009093 | |
0.009051 | |
0.009050 | |
0.009050 | |
0.009034 | |
0.009052 | |
0.009045 | |
0.009116 | |
0.008861 | |
0.008936 | |
0.008930 | |
0.008761 | |
0.008863 | |
0.008892 | |
0.008886 | |
0.008802 | |
0.008950 | |
0.008940 | |
0.008980 | |
0.008936 | |
0.008837 | |
0.008849 | |
0.008908 | |
0.008938 | |
0.008841 | |
0.008861 | |
0.008845 | |
0.008853 | |
0.008756 | |
0.008697 | |
0.008742 | |
0.008699 | |
0.008627 | |
0.008678 | |
0.008716 | |
0.008773 | |
0.008928 | |
0.008818 | |
0.008796 | |
0.008831 | |
0.008914 | |
0.008963 | |
0.008924 | |
0.009167 | |
0.009111 | |
0.009231 | |
0.009261 | |
0.009291 | |
0.009151 | |
0.009149 | |
0.008969 | |
0.008847 | |
0.008896 | |
0.008837 | |
0.008845 | |
0.008718 | |
0.008820 | |
0.008716 | |
0.008774 | |
0.008866 | |
0.008905 | |
0.008803 | |
0.008754 | |
0.008727 | |
0.008758 | |
0.008590 | |
0.008552 | |
0.008685 | |
0.008722 | |
0.008723 | |
0.008725 | |
0.008611 | |
0.008390 | |
0.008493 | |
0.008458 | |
0.008489 | |
0.008526 | |
0.008577 | |
0.008566 | |
0.008651 | |
0.008544 | |
0.008486 | |
0.008515 | |
0.008504 | |
0.008466 | |
0.008548 | |
0.008526 | |
0.008562 | |
0.008513 | |
0.008441 | |
0.008369 | |
0.008305 | |
0.008263 | |
0.008275 | |
0.008324 | |
0.008390 | |
0.008399 | |
0.008356 | |
0.008356 | |
0.008303 | |
0.008250 | |
0.008351 | |
0.008414 | |
0.008325 | |
0.008341 | |
0.008360 | |
0.008327 | |
0.008346 | |
0.008280 | |
0.008286 | |
0.008238 | |
0.008265 | |
0.008160 | |
0.008114 | |
0.008116 | |
0.008119 | |
0.008116 | |
0.008093 | |
0.008111 | |
0.008121 | |
0.008119 | |
0.008243 | |
0.008243 | |
0.008251 | |
0.008160 | |
0.008149 | |
0.008206 | |
0.008116 | |
0.008045 | |
0.008084 | |
0.008145 | |
0.008186 | |
0.008147 | |
0.008175 | |
0.008149 | |
0.008157 | |
0.008214 | |
0.008167 | |
0.008246 | |
0.008281 | |
0.008289 | |
0.008372 | |
0.008336 | |
0.008401 | |
0.008544 | |
0.008501 | |
0.008548 | |
0.008481 | |
0.008459 | |
0.008561 | |
0.008472 | |
0.008438 | |
0.008447 | |
0.008397 | |
0.008537 | |
0.008503 | |
0.008523 | |
0.008524 | |
0.008499 | |
0.008592 | |
0.008633 | |
0.008618 | |
0.008704 | |
0.008667 | |
0.008663 | |
0.008603 | |
0.008771 | |
0.008937 | |
0.008959 | |
0.008967 | |
0.008998 | |
0.009031 | |
0.009035 | |
0.009124 | |
0.009187 | |
0.009110 | |
0.009401 | |
0.009112 | |
0.008802 | |
0.008888 | |
0.008857 | |
0.008781 | |
0.008802 | |
0.008766 | |
0.008716 | |
0.008657 | |
0.008638 | |
0.008609 | |
0.008568 | |
0.008632 | |
0.008652 | |
0.008686 | |
0.008705 | |
0.008754 | |
0.008739 | |
0.008733 | |
0.008716 | |
0.008699 | |
0.008714 | |
0.008787 | |
0.008804 | |
0.008786 | |
0.008785 | |
0.008687 | |
0.008661 | |
0.008747 | |
0.008697 | |
0.008697 | |
0.008680 | |
0.008656 | |
0.008587 | |
0.008497 | |
0.008504 | |
0.008561 | |
0.008546 | |
0.008624 | |
0.008654 | |
0.008576 | |
0.008581 | |
0.008620 | |
0.008631 | |
0.008637 | |
0.008616 | |
0.008546 | |
0.008527 | |
0.008479 | |
0.008546 | |
0.008488 | |
0.008454 | |
0.008477 | |
0.008495 | |
0.008493 | |
0.008475 | |
0.008497 | |
0.008535 | |
0.008438 | |
0.008446 | |
0.008477 | |
0.008429 | |
0.008521 | |
0.008554 | |
0.008515 | |
0.008468 | |
0.008447 | |
0.008376 | |
0.008454 | |
0.008411 | |
0.008483 | |
0.008480 | |
0.008614 | |
0.008596 | |
0.008519 | |
0.008563 | |
0.008470 | |
0.008441 | |
0.008486 | |
0.008519 | |
0.008463 | |
0.008387 | |
0.008466 | |
0.008452 | |
0.008424 | |
0.008336 | |
0.008355 | |
0.008346 | |
0.008365 | |
0.008375 | |
0.008312 | |
0.008305 | |
0.008267 | |
0.008254 | |
0.008311 | |
0.008287 | |
0.008313 | |
0.008374 | |
0.008274 | |
0.008167 | |
0.008103 | |
0.008088 | |
0.008201 | |
0.008119 | |
0.008093 | |
0.008085 | |
0.007674 | |
0.008037 | |
0.008056 | |
0.008112 | |
0.008031 | |
0.007962 | |
0.008000 | |
0.008069 | |
0.008156 | |
0.008141 | |
0.008190 | |
0.008267 | |
0.008333 | |
0.008321 | |
0.008296 | |
0.008352 | |
0.008308 | |
0.008228 | |
0.008298 | |
0.008226 | |
0.008158 | |
0.008155 | |
0.008110 | |
0.008051 | |
0.008039 | |
0.008047 | |
0.008060 | |
0.008085 | |
0.008028 | |
0.008073 | |
0.008037 | |
0.008025 | |
0.008022 | |
0.008100 | |
0.008185 | |
0.008158 | |
0.008190 | |
0.008198 | |
0.008276 | |
0.008332 | |
0.008346 | |
0.008375 | |
0.008491 | |
0.008438 | |
0.008412 | |
0.008327 | |
0.008374 | |
0.008288 | |
0.008339 | |
0.008322 | |
0.008313 | |
0.008385 | |
0.008344 | |
0.008269 | |
0.008258 | |
0.008329 | |
0.008229 | |
0.008310 | |
0.008299 | |
0.008370 | |
0.008493 | |
0.008560 | |
0.008535 | |
0.008513 | |
0.008359 | |
0.008364 | |
0.008379 | |
0.008419 | |
0.008311 | |
0.008183 | |
0.008288 | |
0.008234 | |
0.008267 | |
0.008300 | |
0.008212 | |
0.008220 | |
0.008272 | |
0.008176 | |
0.008243 | |
0.008198 | |
0.008197 | |
0.008213 | |
0.008272 | |
0.008291 | |
0.008258 | |
0.008234 | |
0.008232 | |
0.008296 | |
0.008416 | |
0.008318 | |
0.008323 | |
0.008444 | |
0.008542 | |
0.008489 | |
0.008444 | |
0.008371 | |
0.008266 | |
0.008277 | |
0.008304 | |
0.008964 | |
0.009643 | |
0.009761 | |
0.009680 | |
0.009804 | |
0.009826 | |
0.009911 | |
0.009950 | |
0.009964 | |
0.009979 | |
0.010070 | |
0.010028 | |
0.010138 | |
0.009918 | |
0.009942 | |
0.009907 | |
0.009994 | |
0.009916 | |
0.009934 | |
0.009988 | |
0.010039 | |
0.010047 | |
0.010049 | |
0.009924 | |
0.009872 | |
0.009846 | |
0.009823 | |
0.010009 | |
0.010074 | |
0.010024 | |
0.010014 | |
0.010154 | |
0.010025 | |
0.009940 | |
0.009870 | |
0.009850 | |
0.009918 | |
0.009908 | |
0.009907 | |
0.009853 | |
0.009809 | |
0.009694 | |
0.009680 | |
0.009631 | |
0.009599 | |
0.009682 | |
0.009488 | |
0.009420 | |
0.009427 | |
0.009451 | |
0.009469 | |
0.009495 | |
0.009566 | |
0.009574 | |
0.009548 | |
0.009479 | |
0.009618 | |
0.009575 | |
0.009501 | |
0.009455 | |
0.009541 | |
0.009496 | |
0.009512 | |
0.009472 | |
0.009276 | |
0.009251 | |
0.009296 | |
0.009279 | |
0.009252 | |
0.009210 | |
0.009195 | |
0.009071 | |
0.009074 | |
0.009042 | |
0.009078 | |
0.009050 | |
0.008964 | |
0.008942 | |
0.008973 | |
0.008965 | |
0.008925 | |
0.008871 | |
0.008790 | |
0.008685 | |
0.008642 | |
0.008675 | |
0.008609 | |
0.008644 | |
0.008615 | |
0.008572 | |
0.008556 | |
0.008532 | |
0.008544 | |
0.008519 | |
0.008541 | |
0.008511 | |
0.008582 | |
0.008584 | |
0.008595 | |
0.008526 | |
0.008522 | |
0.008537 | |
0.008570 | |
0.008531 | |
0.008518 | |
0.008574 | |
0.008567 | |
0.008628 | |
0.008702 | |
0.008728 | |
0.008733 | |
0.008704 | |
0.008685 | |
0.008745 | |
0.008850 | |
0.008812 | |
0.008793 | |
0.008729 | |
0.008719 | |
0.008758 | |
0.008753 | |
0.008769 | |
0.008691 | |
0.008699 | |
0.008678 | |
0.008559 | |
0.008638 | |
0.008557 | |
0.008536 | |
0.008469 | |
0.008562 | |
0.008568 | |
0.008611 | |
0.008558 | |
0.008656 | |
0.008720 | |
0.008836 | |
0.008806 | |
0.008739 | |
0.008752 | |
0.008842 | |
0.008688 | |
0.008798 | |
0.008816 | |
0.008842 | |
0.008811 | |
0.008755 | |
0.008539 | |
0.008579 | |
0.008559 | |
0.008543 | |
0.008534 | |
0.008416 | |
0.008262 | |
0.008268 | |
0.008321 | |
0.008199 | |
0.008286 | |
0.008284 | |
0.008281 | |
0.008299 | |
0.008314 | |
0.008342 | |
0.008288 | |
0.008253 | |
0.008265 | |
0.008192 | |
0.008232 | |
0.008194 | |
0.008180 | |
0.008242 | |
0.008280 | |
0.008168 | |
0.008240 | |
0.008190 | |
0.008281 | |
0.008238 | |
0.008285 | |
0.008284 | |
0.008244 | |
0.008274 | |
0.008267 | |
0.008292 | |
0.008258 | |
0.008210 | |
0.008237 | |
0.008191 | |
0.008300 | |
0.008357 | |
0.008227 | |
0.008292 | |
0.008293 | |
0.008243 | |
0.008292 | |
0.008329 | |
0.008377 | |
0.008454 | |
0.008433 | |
0.008579 | |
0.008540 | |
0.008616 | |
0.008671 | |
0.008657 | |
0.008585 | |
0.008554 | |
0.008461 | |
0.008285 | |
0.008274 | |
0.008242 | |
0.008341 | |
0.008228 | |
0.008200 | |
0.008198 | |
0.008219 | |
0.008129 | |
0.008131 | |
0.007969 | |
0.008013 | |
0.007995 | |
0.008058 | |
0.008127 | |
0.008238 | |
0.008291 | |
0.008301 | |
0.008327 | |
0.008504 | |
0.008552 | |
0.008516 | |
0.008680 | |
0.008537 | |
0.008393 | |
0.008339 | |
0.008095 | |
0.008332 | |
0.008724 | |
0.008763 | |
0.008550 | |
0.008554 | |
0.008331 | |
0.008270 | |
0.008149 | |
0.008177 | |
0.008209 | |
0.008215 | |
0.008126 | |
0.008057 | |
0.008217 | |
0.008158 | |
0.007949 | |
0.008081 | |
0.008171 | |
0.008180 | |
0.008231 | |
0.008295 | |
0.008260 | |
0.008303 | |
0.008266 | |
0.008247 | |
0.008115 | |
0.008272 | |
0.008314 | |
0.008314 | |
0.008390 | |
0.008473 | |
0.008567 | |
0.008619 | |
0.008549 | |
0.008617 | |
0.008622 | |
0.008666 | |
0.008471 | |
0.008618 | |
0.008627 | |
0.008502 | |
0.008527 | |
0.008766 | |
0.008658 | |
0.008733 | |
0.008613 | |
0.008650 | |
0.008826 | |
0.008688 | |
0.008689 | |
0.008475 | |
0.008592 | |
0.008649 | |
0.008622 | |
0.008614 | |
0.008769 | |
0.008790 | |
0.008847 | |
0.008426 | |
0.008137 | |
0.008101 | |
0.008201 | |
0.008249 | |
0.008023 | |
0.008642 | |
0.008415 | |
0.008882 | |
0.008804 | |
0.008853 | |
0.008807 | |
0.008717 | |
0.009077 | |
0.009236 | |
0.009181 | |
0.009207 | |
0.009864 | |
0.009546 | |
0.009388 | |
0.009454 | |
0.009435 | |
0.009306 | |
0.009459 | |
0.009545 | |
0.009420 | |
0.009373 | |
0.009245 | |
0.009555 | |
0.009469 | |
0.009499 | |
0.009583 | |
0.009512 | |
0.009389 | |
0.009182 | |
0.009154 | |
0.009282 | |
0.009493 | |
0.009356 | |
0.009286 | |
0.009229 | |
0.009295 | |
0.009253 | |
0.009092 | |
0.009178 | |
0.009367 | |
0.009241 | |
0.009263 | |
0.009365 | |
0.009699 | |
0.009637 | |
0.009601 | |
0.009682 | |
0.009924 | |
0.009866 | |
0.009895 | |
0.010025 | |
0.009979 | |
0.009950 | |
0.010064 | |
0.010259 | |
0.010469 | |
0.010332 | |
0.010172 | |
0.010233 | |
0.010154 | |
0.010416 | |
0.010315 | |
0.010513 | |
0.010724 | |
0.010618 | |
0.010953 | |
0.011019 | |
0.011079 | |
0.008850 | |
0.008792 | |
0.008916 | |
0.008932 | |
0.009184 | |
0.009368 | |
0.009407 | |
0.009283 | |
0.009206 | |
0.009082 | |
0.009310 | |
0.009094 | |
0.009058 | |
0.008754 | |
0.008769 | |
0.008834 | |
0.008872 | |
0.009064 | |
0.009250 | |
0.009103 | |
0.009283 | |
0.009180 | |
0.008940 | |
0.008989 | |
0.009112 | |
0.008762 | |
0.008912 | |
0.008398 | |
0.008072 | |
0.008131 | |
0.008192 | |
0.008188 | |
0.007976 | |
0.007951 | |
0.007923 | |
0.007936 | |
0.007646 | |
0.007575 | |
0.007462 | |
0.007444 | |
0.007468 | |
0.007512 | |
0.007544 | |
0.007615 | |
0.007442 | |
0.007447 | |
0.007423 | |
0.007476 | |
0.007521 | |
0.007510 | |
0.007495 | |
0.007484 | |
0.007505 | |
0.007543 | |
0.007546 | |
0.007522 | |
0.007441 | |
0.007514 | |
0.007548 | |
0.007583 | |
0.007677 | |
0.007696 | |
0.007639 | |
0.007793 | |
0.007808 | |
0.007721 | |
0.007839 | |
0.007834 | |
0.007949 | |
0.007914 | |
0.007819 | |
0.007822 | |
0.007792 | |
0.007782 | |
0.007745 | |
0.007728 | |
0.007745 | |
0.007825 | |
0.007750 | |
0.007903 | |
0.007810 | |
0.007953 | |
0.008116 | |
0.008198 | |
0.008237 | |
0.008154 | |
0.008375 | |
0.008045 | |
0.008008 | |
0.008024 | |
0.007837 | |
0.007894 | |
0.007938 | |
0.007991 | |
0.008062 | |
0.008095 | |
0.008043 | |
0.008146 | |
0.008249 | |
0.008142 | |
0.008114 | |
0.008148 | |
0.008126 | |
0.008070 | |
0.008168 | |
0.008318 | |
0.008341 | |
0.008409 | |
0.008889 | |
0.008543 | |
0.008571 | |
0.008500 | |
0.008478 | |
0.008629 | |
0.008639 | |
0.008592 | |
0.008427 | |
0.008567 | |
0.008566 | |
0.008475 | |
0.008514 | |
0.008535 | |
0.008556 | |
0.008488 | |
0.008572 | |
0.008626 | |
0.008692 | |
0.008673 | |
0.008696 | |
0.008752 | |
0.008863 | |
0.008780 | |
0.008826 | |
0.008768 | |
0.008763 | |
0.008785 | |
0.008754 | |
0.008819 | |
0.008766 | |
0.008769 | |
0.008779 | |
0.008806 | |
0.008876 | |
0.008867 | |
0.008892 | |
0.008934 | |
0.009024 | |
0.008974 | |
0.008873 | |
0.008835 | |
0.008838 | |
0.008838 | |
0.008694 | |
0.008697 | |
0.008851 | |
0.008890 | |
0.009026 | |
0.009090 | |
0.009101 | |
0.009137 | |
0.008970 | |
0.008955 | |
0.008876 | |
0.008928 | |
0.008970 | |
0.008850 | |
0.008818 | |
0.008827 | |
0.008834 | |
0.008784 | |
0.008840 | |
0.009262 | |
0.009690 | |
0.009517 | |
0.009516 | |
0.009471 | |
0.009598 | |
0.009599 | |
0.009708 | |
0.009237 | |
0.009077 | |
0.009076 | |
0.009066 | |
0.009055 | |
0.009037 | |
0.009083 | |
0.008974 | |
0.008910 | |
0.008944 | |
0.009080 | |
0.009058 | |
0.008914 | |
0.009035 | |
0.009097 | |
0.009079 | |
0.009196 | |
0.009244 | |
0.009308 | |
0.008993 | |
0.008929 | |
0.009125 | |
0.009108 | |
0.009166 | |
0.008993 | |
0.008997 | |
0.008869 | |
0.008849 | |
0.008858 | |
0.008962 | |
0.008967 | |
0.009017 | |
0.008968 | |
0.008783 | |
0.008785 | |
0.008837 | |
0.008891 | |
0.008890 | |
0.008954 | |
0.009040 | |
0.009001 | |
0.009048 | |
0.009076 | |
0.009121 | |
0.009002 | |
0.008993 | |
0.008985 | |
0.009139 | |
0.008965 | |
0.008907 | |
0.009151 | |
0.009277 | |
0.009303 | |
0.009254 | |
0.009246 | |
0.009347 | |
0.009367 | |
0.009419 | |
0.009457 | |
0.009556 | |
0.009562 | |
0.009657 | |
0.009568 | |
0.009417 | |
0.009420 | |
0.009603 | |
0.009581 | |
0.009597 | |
0.009739 | |
0.009742 | |
0.009571 | |
0.009667 | |
0.009549 | |
0.009548 | |
0.009549 | |
0.009545 | |
0.009815 | |
0.009862 | |
0.009814 | |
0.009816 | |
0.009433 | |
0.009446 | |
0.009439 |