Sejarah kurs harian YER /HKD sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Rial Yaman = 0.051549 Dolar Hong Kong
minimum pada
1 Rial Yaman = 0.029511 Dolar Hong Kong
Date | YER/HKD |
---|---|
0.031297 | |
0.031277 | |
0.031276 | |
0.031252 | |
0.031237 | |
0.031231 | |
0.031250 | |
0.031249 | |
0.031255 | |
0.031240 | |
0.031227 | |
0.031243 | |
0.031206 | |
0.031226 | |
0.031245 | |
0.031183 | |
0.031213 | |
0.031264 | |
0.031137 | |
0.031184 | |
0.031220 | |
0.031120 | |
0.031127 | |
0.031191 | |
0.031239 | |
0.031255 | |
0.031255 | |
0.031227 | |
0.031265 | |
0.031284 | |
0.031220 | |
0.031230 | |
0.031285 | |
0.031317 | |
0.031355 | |
0.031319 | |
0.031234 | |
0.031186 | |
0.031155 | |
0.031217 | |
0.031230 | |
0.031276 | |
0.031298 | |
0.031284 | |
0.031232 | |
0.031295 | |
0.031315 | |
0.031268 | |
0.031276 | |
0.031310 | |
0.031351 | |
0.031361 | |
0.031360 | |
0.031355 | |
0.031341 | |
0.031362 | |
0.031336 | |
0.031293 | |
0.031356 | |
0.031343 | |
0.031292 | |
0.031279 | |
0.031206 | |
0.031183 | |
0.031185 | |
0.031180 | |
0.031084 | |
0.031068 | |
0.031030 | |
0.031225 | |
0.031185 | |
0.031315 | |
0.031370 | |
0.031367 | |
0.031368 | |
0.031367 | |
0.031368 | |
0.031373 | |
0.031352 | |
0.031361 | |
0.031364 | |
0.031364 | |
0.031358 | |
0.031355 | |
0.031322 | |
0.031368 | |
0.031368 | |
0.031363 | |
0.031366 | |
0.031366 | |
0.031351 | |
0.031356 | |
0.031370 | |
0.031362 | |
0.031351 | |
0.031363 | |
0.031367 | |
0.031363 | |
0.031366 | |
0.031360 | |
0.031358 | |
0.031269 | |
0.031285 | |
0.031242 | |
0.031226 | |
0.031173 | |
0.031180 | |
0.031137 | |
0.031158 | |
0.031114 | |
0.031129 | |
0.031152 | |
0.031161 | |
0.031164 | |
0.031173 | |
0.031176 | |
0.031176 | |
0.031169 | |
0.031132 | |
0.031126 | |
0.031139 | |
0.031099 | |
0.031067 | |
0.031068 | |
0.031084 | |
0.031135 | |
0.031026 | |
0.031048 | |
0.031025 | |
0.030990 | |
0.031044 | |
0.031074 | |
0.031138 | |
0.031133 | |
0.031083 | |
0.031104 | |
0.031054 | |
0.031029 | |
0.031045 | |
0.031027 | |
0.031059 | |
0.031049 | |
0.031032 | |
0.031045 | |
0.031057 | |
0.031061 | |
0.031007 | |
0.031013 | |
0.031000 | |
0.031015 | |
0.031047 | |
0.031060 | |
0.031042 | |
0.031015 | |
0.031009 | |
0.031027 | |
0.030974 | |
0.030972 | |
0.030968 | |
0.030966 | |
0.030962 | |
0.030963 | |
0.030967 | |
0.030978 | |
0.030969 | |
0.030975 | |
0.030968 | |
0.031020 | |
0.030958 | |
0.030962 | |
0.030966 | |
0.030972 | |
0.030973 | |
0.030962 | |
0.030968 | |
0.030957 | |
0.030958 | |
0.030958 | |
0.030951 | |
0.030957 | |
0.030963 | |
0.030952 | |
0.030958 | |
0.030959 | |
0.030959 | |
0.030951 | |
0.030960 | |
0.030963 | |
0.030965 | |
0.030961 | |
0.030958 | |
0.030965 | |
0.030965 | |
0.030962 | |
0.030964 | |
0.030968 | |
0.030978 | |
0.030959 | |
0.030956 | |
0.030977 | |
0.030960 | |
0.030965 | |
0.030973 | |
0.030964 | |
0.030974 | |
0.030987 | |
0.031022 | |
0.031048 | |
0.031089 | |
0.031136 | |
0.031029 | |
0.031022 | |
0.031022 | |
0.031066 | |
0.031035 | |
0.031050 | |
0.031043 | |
0.031116 | |
0.031107 | |
0.031139 | |
0.031271 | |
0.031270 | |
0.031260 | |
0.031274 | |
0.031261 | |
0.031316 | |
0.031314 | |
0.031327 | |
0.031343 | |
0.031335 | |
0.031317 | |
0.031312 | |
0.031234 | |
0.031320 | |
0.031325 | |
0.031338 | |
0.031333 | |
0.031337 | |
0.031332 | |
0.031237 | |
0.031205 | |
0.031264 | |
0.031153 | |
0.031208 | |
0.031196 | |
0.031291 | |
0.031327 | |
0.031326 | |
0.031360 | |
0.031361 | |
0.031353 | |
0.031348 | |
0.031337 | |
0.031335 | |
0.031330 | |
0.031352 | |
0.031361 | |
0.031347 | |
0.031368 | |
0.031355 | |
0.031362 | |
0.031357 | |
0.031353 | |
0.031412 | |
0.031346 | |
0.031343 | |
0.031338 | |
0.031327 | |
0.031301 | |
0.031287 | |
0.031291 | |
0.031222 | |
0.031220 | |
0.031223 | |
0.031245 | |
0.031290 | |
0.031303 | |
0.031284 | |
0.031336 | |
0.031315 | |
0.031298 | |
0.031269 | |
0.031277 | |
0.031211 | |
0.031350 | |
0.031356 | |
0.031355 | |
0.031355 | |
0.031367 | |
0.031355 | |
0.031353 | |
0.031349 | |
0.031355 | |
0.031351 | |
0.031346 | |
0.031285 | |
0.031350 | |
0.031357 | |
0.031348 | |
0.031349 | |
0.031335 | |
0.031321 | |
0.031354 | |
0.031431 | |
0.031359 | |
0.031333 | |
0.031364 | |
0.031356 | |
0.031362 | |
0.031349 | |
0.031335 | |
0.031324 | |
0.029511 | |
0.031254 | |
0.031252 | |
0.031239 | |
0.031239 | |
0.031233 | |
0.031236 | |
0.031257 | |
0.031243 | |
0.031217 | |
0.031220 | |
0.031237 | |
0.031192 | |
0.031233 | |
0.031168 | |
0.031209 | |
0.031168 | |
0.031169 | |
0.031163 | |
0.031167 | |
0.031187 | |
0.031175 | |
0.031203 | |
0.031212 | |
0.031225 | |
0.031216 | |
0.031257 | |
0.031259 | |
0.031251 | |
0.031260 | |
0.031245 | |
0.031202 | |
0.031188 | |
0.031175 | |
0.031219 | |
0.031202 | |
0.031157 | |
0.031155 | |
0.031164 | |
0.031136 | |
0.031140 | |
0.031107 | |
0.031288 | |
0.031204 | |
0.031121 | |
0.031124 | |
0.031104 | |
0.031079 | |
0.031100 | |
0.031087 | |
0.031065 | |
0.031066 | |
0.031072 | |
0.031056 | |
0.031052 | |
0.031056 | |
0.031047 | |
0.031124 | |
0.031030 | |
0.031035 | |
0.031033 | |
0.031033 | |
0.031036 | |
0.031080 | |
0.031042 | |
0.031009 | |
0.031035 | |
0.031035 | |
0.031042 | |
0.031027 | |
0.031031 | |
0.031042 | |
0.031050 | |
0.031055 | |
0.031038 | |
0.031032 | |
0.031040 | |
0.031049 | |
0.031056 | |
0.031025 | |
0.031090 | |
0.031039 | |
0.031081 | |
0.031084 | |
0.031039 | |
0.031013 | |
0.031011 | |
0.031021 | |
0.031164 | |
0.031155 | |
0.031040 | |
0.030972 | |
0.031258 | |
0.031131 | |
0.031075 | |
0.031030 | |
0.031003 | |
0.031086 | |
0.031067 | |
0.033333 | |
0.036080 | |
0.036096 | |
0.036108 | |
0.036144 | |
0.036100 | |
0.036224 | |
0.036184 | |
0.036300 | |
0.036244 | |
0.036305 | |
0.036298 | |
0.036192 | |
0.036088 | |
0.036116 | |
0.036044 | |
0.036063 | |
0.036019 | |
0.036121 | |
0.036048 | |
0.036124 | |
0.036048 | |
0.036030 | |
0.036025 | |
0.036033 | |
0.036033 | |
0.036049 | |
0.036019 | |
0.036024 | |
0.036012 | |
0.036044 | |
0.036029 | |
0.036048 | |
0.036054 | |
0.036044 | |
0.036029 | |
0.036037 | |
0.036028 | |
0.036026 | |
0.036045 | |
0.036048 | |
0.036051 | |
0.036049 | |
0.036063 | |
0.036047 | |
0.036071 | |
0.036063 | |
0.036048 | |
0.036057 | |
0.036056 | |
0.036047 | |
0.036049 | |
0.036041 | |
0.036056 | |
0.036058 | |
0.036066 | |
0.036097 | |
0.036080 | |
0.036063 | |
0.036076 | |
0.036084 | |
0.036046 | |
0.036044 | |
0.036051 | |
0.036063 | |
0.036061 | |
0.036071 | |
0.036092 | |
0.036063 | |
0.036065 | |
0.036051 | |
0.036073 | |
0.036080 | |
0.036070 | |
0.036105 | |
0.036071 | |
0.036088 | |
0.036073 | |
0.036079 | |
0.036073 | |
0.036111 | |
0.036048 | |
0.036048 | |
0.036047 | |
0.036056 | |
0.036060 | |
0.036059 | |
0.036060 | |
0.036050 | |
0.036056 | |
0.036062 | |
0.036048 | |
0.036047 | |
0.036059 | |
0.036059 | |
0.036054 | |
0.036048 | |
0.036065 | |
0.036073 | |
0.036057 | |
0.036055 | |
0.036054 | |
0.036061 | |
0.036067 | |
0.036067 | |
0.036076 | |
0.036078 | |
0.036085 | |
0.036124 | |
0.036104 | |
0.036101 | |
0.036081 | |
0.036065 | |
0.036094 | |
0.036111 | |
0.036110 | |
0.036084 | |
0.036044 | |
0.036048 | |
0.036052 | |
0.036054 | |
0.036057 | |
0.036067 | |
0.036057 | |
0.036064 | |
0.036053 | |
0.036060 | |
0.036049 | |
0.036056 | |
0.036055 | |
0.036067 | |
0.036055 | |
0.036064 | |
0.036065 | |
0.036073 | |
0.036081 | |
0.036064 | |
0.036066 | |
0.036069 | |
0.036090 | |
0.036074 | |
0.036093 | |
0.036115 | |
0.036099 | |
0.036083 | |
0.036080 | |
0.036063 | |
0.036037 | |
0.036064 | |
0.036124 | |
0.036106 | |
0.036113 | |
0.036106 | |
0.036105 | |
0.036106 | |
0.036114 | |
0.036112 | |
0.036135 | |
0.036138 | |
0.036156 | |
0.036110 | |
0.036070 | |
0.036107 | |
0.036130 | |
0.036109 | |
0.036098 | |
0.036103 | |
0.036097 | |
0.036063 | |
0.036034 | |
0.036078 | |
0.036053 | |
0.036029 | |
0.036061 | |
0.036053 | |
0.036060 | |
0.036015 | |
0.036053 | |
0.036040 | |
0.036041 | |
0.036093 | |
0.036040 | |
0.036040 | |
0.036057 | |
0.036063 | |
0.036069 | |
0.036092 | |
0.036054 | |
0.036072 | |
0.036069 | |
0.036077 | |
0.036055 | |
0.036055 | |
0.036095 | |
0.036079 | |
0.036079 | |
0.036042 | |
0.036117 | |
0.036304 | |
0.036147 | |
0.036139 | |
0.036085 | |
0.036197 | |
0.036111 | |
0.036358 | |
0.036329 | |
0.036228 | |
0.036016 | |
0.036004 | |
0.036169 | |
0.036150 | |
0.036029 | |
0.035936 | |
0.036019 | |
0.035857 | |
0.035745 | |
0.035367 | |
0.035367 | |
0.035427 | |
0.035379 | |
0.035395 | |
0.035433 | |
0.035418 | |
0.035437 | |
0.035534 | |
0.035914 | |
0.036318 | |
0.036346 | |
0.036478 | |
0.036350 | |
0.036306 | |
0.036260 | |
0.036348 | |
0.036297 | |
0.036396 | |
0.036420 | |
0.036279 | |
0.036323 | |
0.036317 | |
0.036099 | |
0.036086 | |
0.036187 | |
0.036229 | |
0.036251 | |
0.036299 | |
0.036526 | |
0.036453 | |
0.036201 | |
0.036177 | |
0.036155 | |
0.036182 | |
0.036101 | |
0.036374 | |
0.036347 | |
0.036307 | |
0.036296 | |
0.036171 | |
0.036169 | |
0.036142 | |
0.036322 | |
0.036363 | |
0.036137 | |
0.036182 | |
0.036317 | |
0.036336 | |
0.036241 | |
0.036217 | |
0.036239 | |
0.036245 | |
0.036469 | |
0.036268 | |
0.036479 | |
0.036323 | |
0.036291 | |
0.036237 | |
0.036259 | |
0.036379 | |
0.036358 | |
0.036339 | |
0.036353 | |
0.036314 | |
0.036412 | |
0.036379 | |
0.036263 | |
0.036119 | |
0.036089 | |
0.035861 | |
0.036090 | |
0.036043 | |
0.036052 | |
0.036073 | |
0.034288 | |
0.032756 | |
0.032769 | |
0.032823 | |
0.032692 | |
0.032473 | |
0.034696 | |
0.033799 | |
0.034532 | |
0.034584 | |
0.034466 | |
0.034658 | |
0.034494 | |
0.035135 | |
0.035145 | |
0.034568 | |
0.035031 | |
0.038003 | |
0.037898 | |
0.037817 | |
0.037819 | |
0.037814 | |
0.037793 | |
0.038105 | |
0.037804 | |
0.037676 | |
0.037688 | |
0.037031 | |
0.037921 | |
0.037686 | |
0.037997 | |
0.037859 | |
0.037936 | |
0.037893 | |
0.037723 | |
0.037691 | |
0.037696 | |
0.037693 | |
0.037622 | |
0.037858 | |
0.037622 | |
0.037895 | |
0.037620 | |
0.037667 | |
0.037665 | |
0.037741 | |
0.037918 | |
0.038009 | |
0.038320 | |
0.038562 | |
0.038472 | |
0.038411 | |
0.038414 | |
0.038416 | |
0.038284 | |
0.038425 | |
0.038418 | |
0.038425 | |
0.038424 | |
0.038539 | |
0.038747 | |
0.038747 | |
0.038653 | |
0.038630 | |
0.038745 | |
0.038656 | |
0.038757 | |
0.038740 | |
0.038738 | |
0.038718 | |
0.038799 | |
0.038799 | |
0.038794 | |
0.038740 | |
0.038661 | |
0.038754 | |
0.038754 | |
0.038729 | |
0.038665 | |
0.038785 | |
0.038780 | |
0.038724 | |
0.038770 | |
0.038614 | |
0.038778 | |
0.038693 | |
0.038689 | |
0.038635 | |
0.038713 | |
0.038693 | |
0.038699 | |
0.038789 | |
0.038794 | |
0.038799 | |
0.038689 | |
0.038737 | |
0.038642 | |
0.038752 | |
0.038700 | |
0.038723 | |
0.038717 | |
0.038941 | |
0.038992 | |
0.038990 | |
0.039195 | |
0.039157 | |
0.039180 | |
0.039239 | |
0.039293 | |
0.039279 | |
0.039169 | |
0.039215 | |
0.039180 | |
0.039112 | |
0.039120 | |
0.039179 | |
0.039227 | |
0.039171 | |
0.039133 | |
0.039149 | |
0.039097 | |
0.039187 | |
0.039104 | |
0.039150 | |
0.039078 | |
0.039163 | |
0.039263 | |
0.039170 | |
0.039144 | |
0.039099 | |
0.039095 | |
0.039207 | |
0.039162 | |
0.039251 | |
0.039315 | |
0.039318 | |
0.039313 | |
0.039295 | |
0.039363 | |
0.039334 | |
0.039285 | |
0.039256 | |
0.039335 | |
0.039297 | |
0.039354 | |
0.039224 | |
0.039180 | |
0.039186 | |
0.039286 | |
0.039093 | |
0.039079 | |
0.039064 | |
0.039017 | |
0.039056 | |
0.039156 | |
0.039163 | |
0.039229 | |
0.039319 | |
0.039229 | |
0.039258 | |
0.039467 | |
0.039399 | |
0.039469 | |
0.039455 | |
0.039439 | |
0.039391 | |
0.039374 | |
0.039393 | |
0.039442 | |
0.039423 | |
0.039419 | |
0.039362 | |
0.039486 | |
0.039482 | |
0.039419 | |
0.039462 | |
0.039400 | |
0.039455 | |
0.039681 | |
0.039833 | |
0.039824 | |
0.039915 | |
0.039811 | |
0.039927 | |
0.039922 | |
0.039950 | |
0.039810 | |
0.039917 | |
0.039885 | |
0.039898 | |
0.039745 | |
0.039842 | |
0.039812 | |
0.039736 | |
0.039748 | |
0.039710 | |
0.039710 | |
0.039713 | |
0.039724 | |
0.039687 | |
0.039765 | |
0.039750 | |
0.039614 | |
0.039760 | |
0.039764 | |
0.039787 | |
0.039801 | |
0.039780 | |
0.039761 | |
0.039538 | |
0.039728 | |
0.039759 | |
0.039715 | |
0.039657 | |
0.039716 | |
0.039692 | |
0.039777 | |
0.039645 | |
0.039703 | |
0.039679 | |
0.039674 | |
0.039673 | |
0.039577 | |
0.039554 | |
0.039618 | |
0.039606 | |
0.039541 | |
0.039521 | |
0.039596 | |
0.039599 | |
0.039551 | |
0.039621 | |
0.039559 | |
0.039534 | |
0.039446 | |
0.039493 | |
0.039770 | |
0.039782 | |
0.039819 | |
0.039622 | |
0.039831 | |
0.039828 | |
0.039887 | |
0.039864 | |
0.039881 | |
0.039799 | |
0.042956 | |
0.042750 | |
0.042760 | |
0.042766 | |
0.042767 | |
0.042758 | |
0.043074 | |
0.041146 | |
0.041138 | |
0.041179 | |
0.041185 | |
0.041232 | |
0.041242 | |
0.041569 | |
0.041305 | |
0.041307 | |
0.041384 | |
0.041443 | |
0.041390 | |
0.041380 | |
0.041393 | |
0.041405 | |
0.041426 | |
0.041702 | |
0.041667 | |
0.042036 | |
0.041380 | |
0.041558 | |
0.042316 | |
0.041659 | |
0.042392 | |
0.041544 | |
0.041834 | |
0.041874 | |
0.041904 | |
0.041936 | |
0.042010 | |
0.042093 | |
0.042180 | |
0.042203 | |
0.042246 | |
0.042259 | |
0.042272 | |
0.042290 | |
0.042302 | |
0.042317 | |
0.042334 | |
0.042354 | |
0.042348 | |
0.042339 | |
0.042338 | |
0.042321 | |
0.042346 | |
0.042176 | |
0.042332 | |
0.042321 | |
0.042353 | |
0.043168 | |
0.043188 | |
0.043193 | |
0.042251 | |
0.042209 | |
0.042387 | |
0.042328 | |
0.042293 | |
0.042208 | |
0.042185 | |
0.042106 | |
0.042141 | |
0.042131 | |
0.042065 | |
0.042053 | |
0.042652 | |
0.042045 | |
0.042253 | |
0.043046 | |
0.042958 | |
0.042276 | |
0.042262 | |
0.041825 | |
0.041563 | |
0.042633 | |
0.042243 | |
0.042891 | |
0.042283 | |
0.042492 | |
0.043012 | |
0.041606 | |
0.042405 | |
0.042688 | |
0.042478 | |
0.041961 | |
0.042701 | |
0.042538 |