Sejarah kurs harian YUN /BRL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Konvertibel Yugoslavia = 0.07946 Real Brasil
minimum pada
1 Dinar Konvertibel Yugoslavia = 0.03689 Real Brasil
Date | YUN/BRL |
---|---|
0.05796 | |
0.05917 | |
0.05921 | |
0.05887 | |
0.05853 | |
0.05744 | |
0.05849 | |
0.05911 | |
0.05948 | |
0.06072 | |
0.06249 | |
0.06297 | |
0.06166 | |
0.06344 | |
0.06323 | |
0.06228 | |
0.06079 | |
0.05849 | |
0.05843 | |
0.05870 | |
0.06028 | |
0.06223 | |
0.06100 | |
0.05962 | |
0.06206 | |
0.06396 | |
0.06338 | |
0.06603 | |
0.06587 | |
0.06728 | |
0.06873 | |
0.06796 | |
0.07090 | |
0.07184 | |
0.07322 | |
0.07328 | |
0.07272 | |
0.07390 | |
0.07315 | |
0.07326 | |
0.07220 | |
0.07167 | |
0.07079 | |
0.07331 | |
0.07518 | |
0.07360 | |
0.07306 | |
0.07301 | |
0.07231 | |
0.07195 | |
0.07124 | |
0.07028 | |
0.07005 | |
0.06979 | |
0.07211 | |
0.07071 | |
0.07009 | |
0.07013 | |
0.06974 | |
0.07067 | |
0.07004 | |
0.06893 | |
0.06704 | |
0.06815 | |
0.06998 | |
0.07019 | |
0.07284 | |
0.07415 | |
0.07316 | |
0.07238 | |
0.07485 | |
0.07493 | |
0.07621 | |
0.07792 | |
0.07637 | |
0.07765 | |
0.07498 | |
0.07946 | |
0.07757 | |
0.07587 | |
0.07433 | |
0.07379 | |
0.07481 | |
0.07575 | |
0.07299 | |
0.07617 | |
0.07405 | |
0.07316 | |
0.07154 | |
0.07096 | |
0.07047 | |
0.07263 | |
0.07352 | |
0.07330 | |
0.07267 | |
0.07628 | |
0.07578 | |
0.07530 | |
0.07456 | |
0.07500 | |
0.07544 | |
0.07268 | |
0.07136 | |
0.07148 | |
0.07481 | |
0.07551 | |
0.07465 | |
0.07340 | |
0.07140 | |
0.06910 | |
0.06966 | |
0.06995 | |
0.06915 | |
0.06935 | |
0.06760 | |
0.06671 | |
0.06221 | |
0.06815 | |
0.06773 | |
0.07123 | |
0.07177 | |
0.06895 | |
0.06983 | |
0.06592 | |
0.06479 | |
0.06513 | |
0.06536 | |
0.06317 | |
0.06371 | |
0.06145 | |
0.05689 | |
0.05432 | |
0.05352 | |
0.05384 | |
0.05362 | |
0.05290 | |
0.05305 | |
0.05269 | |
0.05188 | |
0.05137 | |
0.05168 | |
0.05163 | |
0.05230 | |
0.05338 | |
0.05311 | |
0.05329 | |
0.05229 | |
0.05094 | |
0.05054 | |
0.05253 | |
0.05190 | |
0.05141 | |
0.05169 | |
0.05222 | |
0.05123 | |
0.05162 | |
0.05237 | |
0.05263 | |
0.05152 | |
0.05101 | |
0.05099 | |
0.04808 | |
0.04783 | |
0.04824 | |
0.04866 | |
0.04948 | |
0.04978 | |
0.04979 | |
0.05019 | |
0.04986 | |
0.05164 | |
0.05220 | |
0.05119 | |
0.05074 | |
0.05036 | |
0.05056 | |
0.04994 | |
0.04944 | |
0.04925 | |
0.04978 | |
0.04904 | |
0.04932 | |
0.04884 | |
0.04865 | |
0.04818 | |
0.04835 | |
0.04787 | |
0.04904 | |
0.04871 | |
0.04842 | |
0.04892 | |
0.05090 | |
0.05079 | |
0.05050 | |
0.05077 | |
0.04978 | |
0.05097 | |
0.04909 | |
0.04826 | |
0.04850 | |
0.04826 | |
0.04821 | |
0.04937 | |
0.04956 | |
0.05307 | |
0.05488 | |
0.05504 | |
0.05405 | |
0.05509 | |
0.05438 | |
0.05203 | |
0.05052 | |
0.04928 | |
0.04982 | |
0.05046 | |
0.05157 | |
0.05195 | |
0.05200 | |
0.05042 | |
0.04974 | |
0.04985 | |
0.05001 | |
0.04956 | |
0.04946 | |
0.04930 | |
0.04834 | |
0.04835 | |
0.04809 | |
0.04832 | |
0.04812 | |
0.04644 | |
0.04707 | |
0.04625 | |
0.04593 | |
0.04531 | |
0.04577 | |
0.04625 | |
0.04603 | |
0.04457 | |
0.04478 | |
0.04502 | |
0.04426 | |
0.04540 | |
0.04520 | |
0.04426 | |
0.04440 | |
0.04393 | |
0.04384 | |
0.04362 | |
0.04365 | |
0.04343 | |
0.04269 | |
0.04272 | |
0.04222 | |
0.04273 | |
0.04280 | |
0.04234 | |
0.04262 | |
0.04323 | |
0.04265 | |
0.04284 | |
0.04209 | |
0.04218 | |
0.04178 | |
0.04166 | |
0.04234 | |
0.04285 | |
0.04206 | |
0.04174 | |
0.04239 | |
0.04236 | |
0.04136 | |
0.04189 | |
0.03895 | |
0.03985 | |
0.03953 | |
0.03879 | |
0.03761 | |
0.03802 | |
0.03790 | |
0.03874 | |
0.03761 | |
0.03830 | |
0.03788 | |
0.03755 | |
0.03736 | |
0.03760 | |
0.03819 | |
0.03815 | |
0.03887 | |
0.03921 | |
0.03861 | |
0.03921 | |
0.03909 | |
0.03993 | |
0.04052 | |
0.04200 | |
0.04126 | |
0.04108 | |
0.04219 | |
0.04037 | |
0.04005 | |
0.03877 | |
0.04022 | |
0.04073 | |
0.04106 | |
0.04160 | |
0.04177 | |
0.04164 | |
0.04157 | |
0.04123 | |
0.04132 | |
0.04065 | |
0.04011 | |
0.04155 | |
0.04123 | |
0.04117 | |
0.04171 | |
0.04123 | |
0.04397 | |
0.04390 | |
0.04565 | |
0.04582 | |
0.04561 | |
0.04522 | |
0.04605 | |
0.04528 | |
0.04572 | |
0.04504 | |
0.04730 | |
0.04669 | |
0.04705 | |
0.04668 | |
0.04607 | |
0.04718 | |
0.04966 | |
0.05106 | |
0.05132 | |
0.04958 | |
0.05041 | |
0.05087 | |
0.05019 | |
0.05007 | |
0.04906 | |
0.04932 | |
0.04839 | |
0.04799 | |
0.04687 | |
0.04547 | |
0.04544 | |
0.04675 |