Mataf

Historis Dinar Konvertibel Yugoslavia / Euro

Sejarah kurs harian YUN /EUR sejak Minggu, 15 November 2015.

Maksimum dicapai pada Jumat, 29 April 2016

1 Dinar Konvertibel Yugoslavia = 0.011411 Euro

minimum pada Minggu, 31 Januari 2016

1 Dinar Konvertibel Yugoslavia = 0.011409 Euro

Date	YUN/EUR
3 Okt 2022	0.011411
26 Sep 2022	0.011410
19 Sep 2022	0.011411
12 Sep 2022	0.011410
5 Sep 2022	0.011411
29 Agu 2022	0.011410
22 Agu 2022	0.011410
15 Agu 2022	0.011409
8 Agu 2022	0.011410
1 Agu 2022	0.011410
25 Jul 2022	0.011409
18 Jul 2022	0.011411
11 Jul 2022	0.011411
4 Jul 2022	0.011409
27 Jun 2022	0.011409
20 Jun 2022	0.011410
13 Jun 2022	0.011411
6 Jun 2022	0.011410
30 Mei 2022	0.011410
23 Mei 2022	0.011410
16 Mei 2022	0.011410
9 Mei 2022	0.011411
2 Mei 2022	0.011411
25 Apr 2022	0.011410
21 Mar 2022	0.011411
14 Mar 2022	0.011410
7 Mar 2022	0.011411
28 Feb 2022	0.011409
21 Feb 2022	0.011411
14 Feb 2022	0.011410
7 Feb 2022	0.011411
31 Jan 2022	0.011409
24 Jan 2022	0.011410
17 Jan 2022	0.011411
10 Jan 2022	0.011409
3 Jan 2022	0.011410
27 Des 2021	0.011409
20 Des 2021	0.011410
13 Des 2021	0.011410
6 Des 2021	0.011411
29 Nov 2021	0.011411
22 Nov 2021	0.011411
15 Nov 2021	0.011411
8 Nov 2021	0.011411
1 Nov 2021	0.011409
25 Okt 2021	0.011410
18 Okt 2021	0.011411
11 Okt 2021	0.011411
4 Okt 2021	0.011410
27 Sep 2021	0.011410
20 Sep 2021	0.011409
13 Sep 2021	0.011410
6 Sep 2021	0.011410
30 Agu 2021	0.011411
23 Agu 2021	0.011410
16 Agu 2021	0.011411
9 Agu 2021	0.011410
2 Agu 2021	0.011410
26 Jul 2021	0.011411
19 Jul 2021	0.011411
12 Jul 2021	0.011410
5 Jul 2021	0.011410
28 Jun 2021	0.011409
21 Jun 2021	0.011410
14 Jun 2021	0.011409
7 Jun 2021	0.011409
31 Mei 2021	0.011411
24 Mei 2021	0.011411
17 Mei 2021	0.011411
10 Mei 2021	0.011411
3 Mei 2021	0.011411
26 Apr 2021	0.011410
19 Apr 2021	0.011411
12 Apr 2021	0.011409
5 Apr 2021	0.011410
29 Mar 2021	0.011411
22 Mar 2021	0.011411
8 Mar 2021	0.011410
1 Mar 2021	0.011410
22 Feb 2021	0.011411
15 Feb 2021	0.011410
8 Feb 2021	0.011411
1 Feb 2021	0.011411
25 Jan 2021	0.011410
18 Jan 2021	0.011409
11 Jan 2021	0.011410
4 Jan 2021	0.011410
28 Des 2020	0.011410
21 Des 2020	0.011410
14 Des 2020	0.011410
7 Des 2020	0.011411
30 Nov 2020	0.011410
23 Nov 2020	0.011411
16 Nov 2020	0.011411
9 Nov 2020	0.011411
2 Nov 2020	0.011410
26 Okt 2020	0.011409
19 Okt 2020	0.011411
12 Okt 2020	0.011411
5 Okt 2020	0.011411
28 Sep 2020	0.011409
21 Sep 2020	0.011411
14 Sep 2020	0.011409
7 Sep 2020	0.011411
31 Agu 2020	0.011409
24 Agu 2020	0.011411
17 Agu 2020	0.011409
10 Agu 2020	0.011410
3 Agu 2020	0.011411
27 Jul 2020	0.011411
20 Jul 2020	0.011410
13 Jul 2020	0.011411
6 Jul 2020	0.011411
29 Jun 2020	0.011411
22 Jun 2020	0.011409
15 Jun 2020	0.011409
8 Jun 2020	0.011410
1 Jun 2020	0.011411
25 Mei 2020	0.011410
18 Mei 2020	0.011411
11 Mei 2020	0.011411
4 Mei 2020	0.011411
27 Apr 2020	0.011411
20 Apr 2020	0.011411
13 Apr 2020	0.011409
6 Apr 2020	0.011410
30 Mar 2020	0.011409
23 Mar 2020	0.011411
16 Mar 2020	0.011411
9 Mar 2020	0.011410
2 Mar 2020	0.011411
24 Feb 2020	0.011410
17 Feb 2020	0.011409
10 Feb 2020	0.011410
3 Feb 2020	0.011409
27 Jan 2020	0.011410
20 Jan 2020	0.011409
13 Jan 2020	0.011411
6 Jan 2020	0.011409
30 Des 2019	0.011410
23 Des 2019	0.011410
16 Des 2019	0.011411
9 Des 2019	0.011411
2 Des 2019	0.011410
25 Nov 2019	0.011411
18 Nov 2019	0.011410
11 Nov 2019	0.011410
4 Nov 2019	0.011410
28 Okt 2019	0.011410
21 Okt 2019	0.011411
14 Okt 2019	0.011410
7 Okt 2019	0.011410
30 Sep 2019	0.011410
23 Sep 2019	0.011410
16 Sep 2019	0.011409
9 Sep 2019	0.011410
2 Sep 2019	0.011411
26 Agu 2019	0.011409
19 Agu 2019	0.011410
12 Agu 2019	0.011411
5 Agu 2019	0.011411
29 Jul 2019	0.011411
22 Jul 2019	0.011411
15 Jul 2019	0.011410
8 Jul 2019	0.011409
1 Jul 2019	0.011411
24 Jun 2019	0.011411
17 Jun 2019	0.011409
10 Jun 2019	0.011411
3 Jun 2019	0.011410
27 Mei 2019	0.011410
20 Mei 2019	0.011411
13 Mei 2019	0.011411
6 Mei 2019	0.011411
29 Apr 2019	0.011410
22 Apr 2019	0.011411
15 Apr 2019	0.011409
8 Apr 2019	0.011410
1 Apr 2019	0.011411
25 Mar 2019	0.011411
18 Mar 2019	0.011410
11 Mar 2019	0.011411
4 Mar 2019	0.011410
25 Feb 2019	0.011410
18 Feb 2019	0.011410
11 Feb 2019	0.011411
4 Feb 2019	0.011411
28 Jan 2019	0.011409
21 Jan 2019	0.011410
14 Jan 2019	0.011409
7 Jan 2019	0.011409
31 Des 2018	0.011411
24 Des 2018	0.011410
17 Des 2018	0.011410
10 Des 2018	0.011411
3 Des 2018	0.011409
26 Nov 2018	0.011411
19 Nov 2018	0.011410
12 Nov 2018	0.011410
5 Nov 2018	0.011410
29 Okt 2018	0.011410
22 Okt 2018	0.011409
15 Okt 2018	0.011410
8 Okt 2018	0.011411
1 Okt 2018	0.011410
24 Sep 2018	0.011410
17 Sep 2018	0.011411
10 Sep 2018	0.011410
3 Sep 2018	0.011411
27 Agu 2018	0.011410
20 Agu 2018	0.011410
13 Agu 2018	0.011410
6 Agu 2018	0.011411
30 Jul 2018	0.011410
23 Jul 2018	0.011410
16 Jul 2018	0.011411
9 Jul 2018	0.011411
2 Jul 2018	0.011411
25 Jun 2018	0.011409
18 Jun 2018	0.011411
11 Jun 2018	0.011411
4 Jun 2018	0.011410
28 Mei 2018	0.011411
21 Mei 2018	0.011410
14 Mei 2018	0.011410
7 Mei 2018	0.011410
30 Apr 2018	0.011411
23 Apr 2018	0.011409
16 Apr 2018	0.011410
9 Apr 2018	0.011411
2 Apr 2018	0.011410
26 Mar 2018	0.011410
19 Mar 2018	0.011411
12 Mar 2018	0.011411
26 Feb 2018	0.011410
19 Feb 2018	0.011409
12 Feb 2018	0.011409
5 Feb 2018	0.011410
29 Jan 2018	0.011410
22 Jan 2018	0.011410
15 Jan 2018	0.011410
8 Jan 2018	0.011410
1 Jan 2018	0.011411
25 Des 2017	0.011410
18 Des 2017	0.011411
11 Des 2017	0.011410
4 Des 2017	0.011410
27 Nov 2017	0.011410
20 Nov 2017	0.011409
13 Nov 2017	0.011411
23 Okt 2017	0.011411
16 Okt 2017	0.011409
9 Okt 2017	0.011411
2 Okt 2017	0.011410
25 Sep 2017	0.011409
18 Sep 2017	0.011410
11 Sep 2017	0.011411
4 Sep 2017	0.011410
28 Agu 2017	0.011409
21 Agu 2017	0.011411
14 Agu 2017	0.011410
7 Agu 2017	0.011411
31 Jul 2017	0.011410
24 Jul 2017	0.011411
17 Jul 2017	0.011410
10 Jul 2017	0.011411
3 Jul 2017	0.011411
26 Jun 2017	0.011411
19 Jun 2017	0.011411
12 Jun 2017	0.011410
5 Jun 2017	0.011411
29 Mei 2017	0.011410
22 Mei 2017	0.011410
15 Mei 2017	0.011411
8 Mei 2017	0.011411
1 Mei 2017	0.011411
24 Apr 2017	0.011411
17 Apr 2017	0.011411
10 Apr 2017	0.011411
3 Apr 2017	0.011410
27 Mar 2017	0.011411
20 Mar 2017	0.011410
13 Mar 2017	0.011410
6 Mar 2017	0.011409
27 Feb 2017	0.011411
20 Feb 2017	0.011410
13 Feb 2017	0.011411
6 Feb 2017	0.011411
30 Jan 2017	0.011411
23 Jan 2017	0.011410
16 Jan 2017	0.011411
9 Jan 2017	0.011409
2 Jan 2017	0.011411
26 Des 2016	0.011411
19 Des 2016	0.011409
12 Des 2016	0.011411
5 Des 2016	0.011411
28 Nov 2016	0.011410
21 Nov 2016	0.011409
14 Nov 2016	0.011411
7 Nov 2016	0.011411
31 Okt 2016	0.011411
24 Okt 2016	0.011411
17 Okt 2016	0.011410
10 Okt 2016	0.011409
3 Okt 2016	0.011410
26 Sep 2016	0.011410
19 Sep 2016	0.011409
12 Sep 2016	0.011410
5 Sep 2016	0.011411
29 Agu 2016	0.011411
22 Agu 2016	0.011410
15 Agu 2016	0.011410
8 Agu 2016	0.011410
1 Agu 2016	0.011411
25 Jul 2016	0.011411
18 Jul 2016	0.011411
11 Jul 2016	0.011410
4 Jul 2016	0.011410
20 Jun 2016	0.011410
13 Jun 2016	0.011411
6 Jun 2016	0.011410
30 Mei 2016	0.011410
23 Mei 2016	0.011411
16 Mei 2016	0.011410
9 Mei 2016	0.011409
2 Mei 2016	0.011411
25 Apr 2016	0.011411
18 Apr 2016	0.011409
11 Apr 2016	0.011409
4 Apr 2016	0.011411
28 Mar 2016	0.011410
21 Mar 2016	0.011411
14 Mar 2016	0.011411
7 Mar 2016	0.011411
29 Feb 2016	0.011411
22 Feb 2016	0.011411
15 Feb 2016	0.011410
8 Feb 2016	0.011409
1 Feb 2016	0.011410
25 Jan 2016	0.011411
18 Jan 2016	0.011410
11 Jan 2016	0.011410
4 Jan 2016	0.011411
28 Des 2015	0.011411
21 Des 2015	0.011410
14 Des 2015	0.011411
7 Des 2015	0.011410
30 Nov 2015	0.011410
23 Nov 2015	0.011411
16 Nov 2015	0.011410