Historis Dinar Konvertibel Yugoslavia / Kip Laos

Sejarah kurs harian YUN /LAK sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dinar Konvertibel Yugoslavia = 188.6987 Kip Laos

minimum pada

1 Dinar Konvertibel Yugoslavia = 97.0349 Kip Laos

sejarah harga LAK / YUN

Date YUN/LAK
185.4320
178.0315
182.5069
182.0988
177.4118
175.6164
173.0932
176.5898
177.0754
176.8493
175.5702
174.0764
172.5289
178.7465
179.5863
180.0635
174.5550
170.2273
164.9308
161.8352
154.7614
151.6043
148.6113
146.9676
144.9473
143.4976
141.8203
145.7324
147.7016
147.6887
148.6525
145.2120
145.8310
147.3520
145.5142
144.4045
144.3435
143.0265
141.8573
153.2866
139.7862
137.8676
137.8641
137.9113
135.8811
135.2633
134.2882
132.8702
132.0690
131.8520
128.7456
129.2285
129.7914
128.6927
128.5603
128.8185
128.2429
129.5174
128.7453
127.9139
128.5394
128.3984
129.0198
128.6757
130.8201
131.4305
131.8453
131.5116
130.8608
130.5745
129.4205
129.8739
129.1995
128.0420
126.6241
126.2077
127.6355
126.6224
128.5954
129.7258
129.3068
128.4383
128.4148
129.1694
128.3794
129.1076
129.8312
129.5470
129.6011
128.6919
128.2886
126.3388
125.3496
125.5911
124.9783
123.0006
124.9740
124.1219
124.4140
124.1163
123.0344
122.8403
123.8161
122.8350
123.8554
122.4900
123.2234
121.5964
121.6577
121.6920
118.3184
117.0824
116.6623
115.9523
116.1606
116.5753
116.2069
114.4003
111.9316
112.0101
110.9837
111.5603
110.9298
111.2215
111.7595
110.4229
112.4256
109.8113
113.3839
115.7777
113.2656
110.1914
110.0889
110.6943
112.1946
111.6558
112.5429
112.8772
113.4511
113.5626
112.4167
112.7303
112.0564
112.1295
111.3213
111.9152
111.4549
112.3053
111.9415
112.2967
111.0131
110.3850
109.9474
110.6114
110.4230
110.7066
109.7057
110.5759
110.1521
111.3855
111.5640
111.0723
111.4247
111.5162
111.4704
112.5213
113.0721
111.3225
112.4159
111.0936
111.0883
110.4039
111.0522
110.7284
110.5822
110.9724
111.3635
110.8069
110.3171
110.8506
111.2849
110.3574
110.9194
111.3352
110.8245
110.3617
111.7716
111.6379
111.1123
112.0217
111.9732
112.0513
111.2907
110.6780
110.6649
110.7235
110.5077
111.6910
109.3252
111.2212
110.8690
111.6027
112.6389
111.9148
112.5551
114.4073
113.4860
112.6872
112.9331
113.5060
111.6799
110.5796
111.5899
112.7016
112.4127
112.7804
113.1299
111.9976
112.1742
111.5748
112.3654
111.9563
111.0302
112.2290
113.4905
113.4810
114.7716
115.7753
117.4880
116.3813
116.5638
117.9877
116.8053
116.8500
116.5833
117.1069
116.4458
117.1175
117.2643
116.3013
116.2951
113.4948
113.7581
112.5359
112.0450
111.8032
112.5914
113.3714
111.8581
110.7754
111.6404
111.6667
111.2646
111.2644
112.2943
113.1023
113.6130
112.6067
112.8049
111.1699
111.4368
111.4776
108.0679
109.9238
108.4566
107.3143
107.0592
105.2512
105.4448
104.8667
104.0891
104.4527
102.7481
102.8444
102.2931
102.2027
101.9206
99.7977
99.1682
100.0212
101.7654
100.6128
99.7322
99.1107
99.2057
99.2543
99.0853
100.6481
100.0366
100.6917
99.4075
99.0738
97.7055
97.7818
97.1423
99.5793
100.5281
98.9757
99.0933
100.0953
102.5713
102.0813
100.9850
102.2289
103.0544
103.6848
103.9881
103.3052
103.7474
103.0509
103.2760
104.4532
103.2644
102.3265
103.1959
101.6163
102.6883
102.0550
102.8856
104.4477
104.6900
104.1561
103.2058
103.8686
104.8702
105.7144
106.0010
103.7475
104.4916
105.3878
105.5877
103.4941
104.3715
102.7656
102.5127
101.5431
102.9229
104.3140
103.7602
100.9770
100.4125
101.5482
100.8838
100.8442
101.7537
100.7927
101.9950
100.9767
98.6105
99.4413
100.0705