Sejarah kurs harian YUN /LTC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Konvertibel Yugoslavia = 0.00420664 Litecoin
minimum pada
1 Dinar Konvertibel Yugoslavia = 0.00003701 Litecoin
Date | YUN/LTC |
---|---|
0.00020745 | |
0.00020753 | |
0.00021773 | |
0.00018853 | |
0.00018932 | |
0.00020584 | |
0.00020133 | |
0.00019114 | |
0.00018439 | |
0.00019856 | |
0.00020720 | |
0.00020439 | |
0.00022773 | |
0.00023227 | |
0.00021582 | |
0.00022668 | |
0.00026744 | |
0.00019116 | |
0.00018042 | |
0.00017368 | |
0.00017511 | |
0.00015009 | |
0.00011963 | |
0.00011754 | |
0.00010837 | |
0.00012132 | |
0.00012626 | |
0.00011713 | |
0.00011901 | |
0.00010520 | |
0.00009424 | |
0.00011546 | |
0.00012042 | |
0.00008784 | |
0.00010269 | |
0.00008708 | |
0.00008092 | |
0.00008558 | |
0.00008935 | |
0.00008391 | |
0.00006215 | |
0.00006250 | |
0.00004937 | |
0.00005845 | |
0.00006829 | |
0.00006801 | |
0.00007129 | |
0.00007477 | |
0.00007882 | |
0.00009032 | |
0.00008473 | |
0.00007387 | |
0.00006097 | |
0.00007685 | |
0.00007217 | |
0.00007525 | |
0.00008039 | |
0.00009694 | |
0.00010051 | |
0.00011748 | |
0.00010190 | |
0.00009766 | |
0.00009909 | |
0.00010050 | |
0.00007946 | |
0.00008023 | |
0.00007632 | |
0.00007655 | |
0.00004758 | |
0.00003951 | |
0.00004729 | |
0.00005699 | |
0.00005114 | |
0.00005565 | |
0.00006103 | |
0.00006908 | |
0.00007159 | |
0.00007224 | |
0.00008055 | |
0.00006831 | |
0.00006304 | |
0.00008489 | |
0.00010495 | |
0.00009786 | |
0.00009332 | |
0.00011310 | |
0.00009169 | |
0.00010472 | |
0.00013338 | |
0.00016994 | |
0.00016755 | |
0.00015940 | |
0.00015614 | |
0.00018984 | |
0.00022805 | |
0.00024544 | |
0.00023892 | |
0.00027959 | |
0.00026310 | |
0.00029254 | |
0.00028685 | |
0.00030918 | |
0.00027672 | |
0.00027991 | |
0.00022194 | |
0.00021646 | |
0.00020148 | |
0.00022941 | |
0.00022729 | |
0.00024729 | |
0.00030956 | |
0.00029061 | |
0.00029720 | |
0.00030917 | |
0.00029095 | |
0.00029227 | |
0.00027739 | |
0.00026908 | |
0.00028709 | |
0.00027424 | |
0.00029683 | |
0.00026527 | |
0.00027994 | |
0.00029426 | |
0.00030739 | |
0.00027787 | |
0.00032311 | |
0.00032228 | |
0.00038191 | |
0.00027137 | |
0.00020548 | |
0.00016885 | |
0.00017118 | |
0.00016940 | |
0.00018252 | |
0.00021178 | |
0.00022062 | |
0.00025583 | |
0.00028245 | |
0.00030003 | |
0.00030442 | |
0.00030464 | |
0.00028067 | |
0.00027465 | |
0.00026798 | |
0.00022173 | |
0.00020158 | |
0.00020681 | |
0.00021658 | |
0.00023293 | |
0.00022090 | |
0.00021627 | |
0.00022186 | |
0.00017330 | |
0.00017712 | |
0.00018059 | |
0.00018749 | |
0.00017198 | |
0.00016625 | |
0.00014869 | |
0.00013001 | |
0.00014011 | |
0.00013445 | |
0.00014072 | |
0.00010554 | |
0.00010965 | |
0.00009737 | |
0.00009571 | |
0.00010222 | |
0.00011332 | |
0.00011174 | |
0.00013954 | |
0.00014318 | |
0.00016916 | |
0.00018732 | |
0.00016552 | |
0.00016562 | |
0.00014475 | |
0.00021157 | |
0.00021844 | |
0.00021427 | |
0.00023283 | |
0.00027817 | |
0.00028090 | |
0.00026679 | |
0.00029818 | |
0.00038037 | |
0.00042291 | |
0.00041685 | |
0.00040356 | |
0.00034211 | |
0.00042236 | |
0.00038821 | |
0.00042620 | |
0.00053129 | |
0.00041827 | |
0.00042492 | |
0.00035646 | |
0.00025377 | |
0.00024328 | |
0.00026403 | |
0.00025089 | |
0.00024129 | |
0.00021992 | |
0.00021992 | |
0.00022947 | |
0.00025359 | |
0.00024427 | |
0.00020287 | |
0.00022904 | |
0.00023165 | |
0.00022783 | |
0.00017771 | |
0.00016105 | |
0.00016077 | |
0.00015982 | |
0.00016291 | |
0.00015707 | |
0.00015903 | |
0.00013357 | |
0.00012832 | |
0.00011232 | |
0.00011638 | |
0.00009940 | |
0.00008982 | |
0.00008181 | |
0.00008921 | |
0.00009263 | |
0.00011058 | |
0.00012250 | |
0.00011894 | |
0.00009755 | |
0.00008893 | |
0.00007775 | |
0.00006338 | |
0.00006254 | |
0.00008665 | |
0.00011470 | |
0.00007715 | |
0.00007927 | |
0.00005742 | |
0.00005260 | |
0.00005205 | |
0.00004864 | |
0.00004105 | |
0.00006965 | |
0.00013469 | |
0.00015151 | |
0.00018624 | |
0.00021537 | |
0.00024146 | |
0.00021009 | |
0.00026641 | |
0.00024974 | |
0.00028790 | |
0.00025158 | |
0.00020977 | |
0.00020573 | |
0.00021412 | |
0.00028263 | |
0.00029511 | |
0.00029567 | |
0.00030793 | |
0.00029932 | |
0.00030725 | |
0.00027010 | |
0.00026974 | |
0.00031110 | |
0.00024392 | |
0.00043417 | |
0.00041828 | |
0.00050629 | |
0.00048884 | |
0.00047408 | |
0.00042678 | |
0.00079873 | |
0.00083461 | |
0.00112781 | |
0.00134450 | |
0.00150227 | |
0.00305337 | |
0.00303640 | |
0.00292690 | |
0.00309386 | |
0.00317189 | |
0.00322939 | |
0.00324958 | |
0.00301495 | |
0.00306576 | |
0.00317741 | |
0.00312813 | |
0.00280801 | |
0.00259555 | |
0.00271820 | |
0.00325027 | |
0.00330343 | |
0.00339541 | |
0.00311056 | |
0.00307286 | |
0.00316332 | |
0.00328391 | |
0.00311790 | |
0.00320475 | |
0.00321169 | |
0.00335430 | |
0.00334070 | |
0.00332665 | |
0.00332810 | |
0.00334495 | |
0.00320872 | |
0.00339278 | |
0.00352226 | |
0.00355115 | |
0.00334170 | |
0.00328742 | |
0.00310597 | |
0.00303878 | |
0.00308550 | |
0.00282346 | |
0.00243569 | |
0.00239102 | |
0.00264824 | |
0.00275744 | |
0.00325414 | |
0.00317323 | |
0.00332523 | |
0.00351609 | |
0.00353307 | |
0.00394507 | |
0.00401258 | |
0.00400989 | |
0.00383723 | |
0.00401535 | |
0.00384870 | |
0.00388493 | |
0.00364619 | |
0.00365621 | |
0.00400361 | |
0.00414163 | |
0.00409953 | |
0.00387688 | |
0.00412165 | |
0.00350664 | |
0.00356122 | |
0.00358797 | |
0.00349615 | |
0.00343925 | |
0.00357912 | |
0.00329288 | |
0.00389467 | |
0.00399974 |