Sejarah kurs harian YUN /PYG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Konvertibel Yugoslavia = 97.6675 Guarani Paraguay
minimum pada
1 Dinar Konvertibel Yugoslavia = 65.3585 Guarani Paraguay
Date | YUN/PYG |
---|---|
79.4757 | |
76.8615 | |
79.7830 | |
79.9541 | |
78.4874 | |
78.5450 | |
78.0104 | |
79.8019 | |
79.7113 | |
80.6046 | |
80.3262 | |
79.4493 | |
78.8943 | |
81.4752 | |
82.9397 | |
82.3313 | |
81.5138 | |
83.3525 | |
84.3087 | |
83.2993 | |
81.9703 | |
82.4792 | |
81.8139 | |
83.5350 | |
87.5185 | |
86.9031 | |
86.4767 | |
90.0994 | |
89.4856 | |
89.6738 | |
91.2856 | |
90.8342 | |
90.4515 | |
90.5842 | |
89.7916 | |
88.6492 | |
87.9012 | |
87.3700 | |
87.8633 | |
87.5312 | |
87.9739 | |
87.8148 | |
89.0665 | |
91.0535 | |
91.3404 | |
91.4898 | |
91.5191 | |
90.9374 | |
91.5450 | |
91.8325 | |
92.1513 | |
93.0556 | |
93.7393 | |
93.2970 | |
92.9528 | |
93.0908 | |
92.8414 | |
93.7067 | |
93.0518 | |
91.7552 | |
92.0085 | |
91.8704 | |
92.3260 | |
91.8667 | |
93.0580 | |
94.0234 | |
94.5295 | |
94.0814 | |
92.7824 | |
93.9146 | |
90.5458 | |
89.6157 | |
88.7205 | |
84.9165 | |
86.5676 | |
86.5939 | |
88.9985 | |
89.9665 | |
90.9645 | |
91.5598 | |
92.9015 | |
94.2756 | |
95.5230 | |
96.0559 | |
94.4979 | |
95.4680 | |
96.6539 | |
94.4274 | |
96.8840 | |
97.0615 | |
97.3632 | |
96.0375 | |
95.0958 | |
95.1123 | |
94.9383 | |
93.3149 | |
94.8472 | |
94.3532 | |
94.4445 | |
93.9752 | |
92.8559 | |
93.6949 | |
94.1928 | |
94.3195 | |
94.8564 | |
93.7216 | |
94.1557 | |
92.7500 | |
92.8216 | |
93.1401 | |
90.3749 | |
88.8842 | |
87.9991 | |
87.0117 | |
86.7607 | |
86.5164 | |
85.8960 | |
84.3242 | |
82.4109 | |
81.8379 | |
80.7684 | |
81.0012 | |
81.0419 | |
80.3737 | |
80.0257 | |
80.5824 | |
82.4539 | |
80.9303 | |
83.5758 | |
85.0347 | |
82.7906 | |
80.9608 | |
80.6129 | |
81.0155 | |
82.4188 | |
81.9060 | |
82.6003 | |
82.6042 | |
82.8605 | |
82.7423 | |
81.5944 | |
81.9198 | |
81.2792 | |
81.6013 | |
81.2230 | |
81.3496 | |
81.2245 | |
81.7903 | |
82.0374 | |
82.2285 | |
80.6988 | |
80.0986 | |
79.5922 | |
80.1882 | |
79.5208 | |
78.9964 | |
78.1878 | |
78.7452 | |
77.3549 | |
77.5582 | |
77.3122 | |
76.2640 | |
76.4265 | |
77.2251 | |
78.6239 | |
80.0605 | |
80.6150 | |
80.3448 | |
80.9711 | |
80.4419 | |
80.3770 | |
80.0374 | |
81.9485 | |
80.7693 | |
80.0606 | |
80.2574 | |
80.0551 | |
79.5123 | |
79.1106 | |
79.4085 | |
79.4241 | |
78.3171 | |
78.6196 | |
79.0579 | |
78.1053 | |
77.7054 | |
78.5040 | |
78.7938 | |
78.9550 | |
78.7939 | |
78.8312 | |
78.2452 | |
77.0780 | |
76.5729 | |
76.6241 | |
76.8794 | |
76.7376 | |
77.2351 | |
75.7618 | |
77.7793 | |
78.1014 | |
78.2438 | |
78.7831 | |
77.4413 | |
77.8353 | |
78.7345 | |
77.8923 | |
77.1635 | |
77.3320 | |
77.3151 | |
75.5629 | |
74.8322 | |
75.7347 | |
76.5834 | |
76.5707 | |
76.3407 | |
76.6005 | |
75.7952 | |
76.1504 | |
75.5482 | |
76.4649 | |
76.4727 | |
75.7550 | |
76.3881 | |
76.2725 | |
76.0558 | |
76.6377 | |
77.0761 | |
78.2940 | |
77.5914 | |
77.8971 | |
79.1493 | |
77.6967 | |
76.9291 | |
78.4112 | |
79.9162 | |
78.4224 | |
79.9384 | |
79.4186 | |
79.1016 | |
79.3044 | |
77.6001 | |
76.4486 | |
76.7374 | |
76.3686 | |
76.3261 | |
77.0449 | |
77.4832 | |
76.2836 | |
75.6605 | |
76.1350 | |
76.4078 | |
76.1279 | |
76.1795 | |
77.1286 | |
77.6509 | |
77.7910 | |
77.2658 | |
77.4495 | |
74.8366 | |
75.1014 | |
74.9203 | |
73.5955 | |
73.8468 | |
72.6640 | |
72.0419 | |
72.4803 | |
70.8619 | |
72.0414 | |
71.4671 | |
71.8205 | |
72.1867 | |
72.7620 | |
70.7045 | |
70.1793 | |
69.5624 | |
68.6756 | |
67.3248 | |
66.1549 | |
69.8135 | |
70.1706 | |
67.8307 | |
66.2092 | |
65.4190 | |
67.0962 | |
68.9013 | |
69.7671 | |
70.4716 | |
70.9736 | |
70.3006 | |
69.6627 | |
70.4291 | |
69.0888 | |
69.0858 | |
69.0528 | |
70.6302 | |
71.7420 | |
70.4845 | |
70.6532 | |
70.7841 | |
72.5274 | |
71.8139 | |
70.5321 | |
70.7131 | |
70.7990 | |
71.3232 | |
71.9226 | |
71.0549 | |
71.4593 | |
71.0749 | |
70.5864 | |
71.2279 | |
70.8842 | |
70.1139 | |
70.4613 | |
70.0101 | |
70.5910 | |
70.3586 | |
71.5845 | |
72.5702 | |
72.9947 | |
73.0490 | |
72.3315 | |
71.9941 | |
72.7285 | |
72.8231 | |
72.4130 | |
71.1081 | |
71.7014 | |
73.0190 | |
73.2695 | |
72.3229 | |
73.3864 | |
72.5941 | |
71.2102 | |
71.8295 | |
73.4680 | |
74.6056 | |
74.9145 | |
73.7813 | |
73.4405 | |
73.6561 | |
72.8269 | |
71.9560 | |
72.9262 | |
72.2438 | |
72.4741 | |
71.2260 | |
68.4148 | |
68.4916 | |
68.9949 |