Sejarah kurs harian YUN /RSD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Konvertibel Yugoslavia = 1.4159 Dinar Serbia
minimum pada
1 Dinar Konvertibel Yugoslavia = 1.3227 Dinar Serbia
Date | YUN/RSD |
---|---|
1.3388 | |
1.3285 | |
1.3382 | |
1.3387 | |
1.3390 | |
1.3384 | |
1.3391 | |
1.3397 | |
1.3394 | |
1.3391 | |
1.3391 | |
1.3395 | |
1.3400 | |
1.3398 | |
1.3404 | |
1.3403 | |
1.3390 | |
1.3394 | |
1.3405 | |
1.3406 | |
1.3404 | |
1.3419 | |
1.3382 | |
1.3428 | |
1.3431 | |
1.3424 | |
1.3427 | |
1.3422 | |
1.3421 | |
1.3416 | |
1.3417 | |
1.3401 | |
1.3416 | |
1.3426 | |
1.3417 | |
1.3354 | |
1.3416 | |
1.3416 | |
1.3422 | |
1.3418 | |
1.3419 | |
1.3418 | |
1.3416 | |
1.3422 | |
1.3445 | |
1.3401 | |
1.3441 | |
1.3400 | |
1.3412 | |
1.3404 | |
1.3438 | |
1.3456 | |
1.3425 | |
1.3421 | |
1.3435 | |
1.3413 | |
1.3394 | |
1.3393 | |
1.3433 | |
1.3414 | |
1.3431 | |
1.3402 | |
1.3413 | |
1.3431 | |
1.3419 | |
1.3453 | |
1.3467 | |
1.3422 | |
1.3405 | |
1.3398 | |
1.3423 | |
1.3406 | |
1.3510 | |
1.3415 | |
1.3494 | |
1.3418 | |
1.3422 | |
1.3403 | |
1.3420 | |
1.3445 | |
1.3420 | |
1.3442 | |
1.3399 | |
1.3495 | |
1.3415 | |
1.3417 | |
1.3414 | |
1.3416 | |
1.3416 | |
1.3419 | |
1.3416 | |
1.3415 | |
1.3416 | |
1.3416 | |
1.3415 | |
1.3415 | |
1.3418 | |
1.3419 | |
1.3416 | |
1.3412 | |
1.3418 | |
1.3419 | |
1.3417 | |
1.3417 | |
1.3415 | |
1.3432 | |
1.3415 | |
1.3416 | |
1.3421 | |
1.3425 | |
1.3422 | |
1.3415 | |
1.3419 | |
1.3414 | |
1.3416 | |
1.3418 | |
1.3406 | |
1.3419 | |
1.3414 | |
1.3414 | |
1.3412 | |
1.3417 | |
1.3423 | |
1.3406 | |
1.3407 | |
1.3416 | |
1.3408 | |
1.3422 | |
1.3419 | |
1.3422 | |
1.3411 | |
1.3412 | |
1.3407 | |
1.3406 | |
1.3417 | |
1.3402 | |
1.3411 | |
1.3422 | |
1.3413 | |
1.3413 | |
1.3407 | |
1.3407 | |
1.3411 | |
1.3412 | |
1.3420 | |
1.3397 | |
1.3426 | |
1.3392 | |
1.3408 | |
1.3425 | |
1.3408 | |
1.3407 | |
1.3382 | |
1.3418 | |
1.3365 | |
1.3404 | |
1.3413 | |
1.3438 | |
1.3436 | |
1.3426 | |
1.3433 | |
1.3434 | |
1.3427 | |
1.3430 | |
1.3431 | |
1.3446 | |
1.3451 | |
1.3457 | |
1.3454 | |
1.3453 | |
1.3456 | |
1.3459 | |
1.3455 | |
1.3464 | |
1.3458 | |
1.3495 | |
1.3460 | |
1.3444 | |
1.3454 | |
1.3465 | |
1.3460 | |
1.3476 | |
1.3464 | |
1.3483 | |
1.3455 | |
1.3481 | |
1.3515 | |
1.3519 | |
1.3517 | |
1.3508 | |
1.3604 | |
1.3529 | |
1.3480 | |
1.3500 | |
1.3504 | |
1.3486 | |
1.3507 | |
1.3501 | |
1.3366 | |
1.3507 | |
1.3498 | |
1.3515 | |
1.3490 | |
1.3533 | |
1.3506 | |
1.3488 | |
1.3503 | |
1.3509 | |
1.3474 | |
1.3488 | |
1.3459 | |
1.3462 | |
1.3465 | |
1.3469 | |
1.3465 | |
1.3466 | |
1.3473 | |
1.3461 | |
1.3468 | |
1.3474 | |
1.3478 | |
1.3465 | |
1.3473 | |
1.3475 | |
1.3476 | |
1.3480 | |
1.3490 | |
1.3474 | |
1.3475 | |
1.3525 | |
1.3490 | |
1.3541 | |
1.3494 | |
1.3465 | |
1.3471 | |
1.3495 | |
1.3501 | |
1.3538 | |
1.3541 | |
1.3549 | |
1.3484 | |
1.3510 | |
1.3490 | |
1.3534 | |
1.3548 | |
1.3633 | |
1.3635 | |
1.3624 | |
1.3530 | |
1.3529 | |
1.3605 | |
1.3583 | |
1.3600 | |
1.3592 | |
1.3614 | |
1.3572 | |
1.3632 | |
1.3636 | |
1.3593 | |
1.3626 | |
1.3625 | |
1.3698 | |
1.3703 | |
1.3750 | |
1.3727 | |
1.3715 | |
1.3739 | |
1.3854 | |
1.3899 | |
1.3960 | |
1.3940 | |
1.3999 | |
1.4030 | |
1.3995 | |
1.4003 | |
1.4015 | |
1.4031 | |
1.4091 | |
1.4077 | |
1.4070 | |
1.4095 | |
1.4093 | |
1.4094 | |
1.4069 | |
1.4094 | |
1.4083 | |
1.4098 | |
1.4082 | |
1.4095 | |
1.4100 | |
1.4081 | |
1.4067 | |
1.4018 | |
1.4036 | |
1.4057 | |
1.4048 | |
1.4015 | |
1.4007 | |
1.4014 | |
1.4029 | |
1.4008 | |
1.3977 | |
1.4013 | |
1.4006 | |
1.4008 | |
1.3993 | |
1.4012 | |
1.4011 | |
1.4020 | |
1.4029 | |
1.4029 | |
1.4028 | |
1.3998 | |
1.4025 | |
1.4021 | |
1.4041 | |
1.4072 | |
1.4050 | |
1.4039 | |
1.4048 | |
1.4057 | |
1.4047 | |
1.4074 | |
1.3990 | |
1.4012 | |
1.3994 | |
1.4004 | |
1.4023 | |
1.4033 | |
1.3999 | |
1.4023 | |
1.4010 | |
1.4039 | |
1.4104 | |
1.4061 | |
1.4099 | |
1.4042 | |
1.3975 | |
1.4018 | |
1.4065 | |
1.4003 | |
1.4021 | |
1.3913 | |
1.3847 | |
1.3886 | |
1.3918 | |
1.3948 | |
1.3876 | |
1.3829 | |
1.3769 | |
1.3718 |