Sejarah kurs harian ZAR /BRL sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Rand Afrika Selatan = 0.50803 Real Brasil
minimum pada
1 Rand Afrika Selatan = 0.19989 Real Brasil
Date | ZAR/BRL |
---|---|
0.27242 | |
0.26928 | |
0.27317 | |
0.26961 | |
0.26670 | |
0.26324 | |
0.26537 | |
0.26666 | |
0.25959 | |
0.25851 | |
0.26137 | |
0.26148 | |
0.26160 | |
0.26327 | |
0.25977 | |
0.26038 | |
0.26200 | |
0.26486 | |
0.26454 | |
0.26466 | |
0.25878 | |
0.26281 | |
0.26246 | |
0.26469 | |
0.26250 | |
0.26693 | |
0.26778 | |
0.26443 | |
0.26828 | |
0.26697 | |
0.26342 | |
0.26463 | |
0.25527 | |
0.26104 | |
0.25807 | |
0.26220 | |
0.26245 | |
0.26015 | |
0.26187 | |
0.26443 | |
0.26648 | |
0.26653 | |
0.26055 | |
0.25630 | |
0.25559 | |
0.26282 | |
0.26198 | |
0.25561 | |
0.25522 | |
0.25785 | |
0.25713 | |
0.27347 | |
0.27121 | |
0.27734 | |
0.26984 | |
0.28795 | |
0.28284 | |
0.28242 | |
0.28576 | |
0.28906 | |
0.29145 | |
0.29415 | |
0.30303 | |
0.30176 | |
0.31000 | |
0.31538 | |
0.30639 | |
0.30514 | |
0.30267 | |
0.30260 | |
0.31301 | |
0.30683 | |
0.30816 | |
0.29098 | |
0.28237 | |
0.28836 | |
0.29222 | |
0.28685 | |
0.29119 | |
0.29819 | |
0.29279 | |
0.29759 | |
0.30014 | |
0.29843 | |
0.30326 | |
0.31011 | |
0.30709 | |
0.31349 | |
0.31899 | |
0.31752 | |
0.31475 | |
0.32606 | |
0.33025 | |
0.32358 | |
0.31683 | |
0.31022 | |
0.30684 | |
0.30498 | |
0.31351 | |
0.31765 | |
0.31553 | |
0.31061 | |
0.33030 | |
0.33863 | |
0.33297 | |
0.33546 | |
0.33659 | |
0.34511 | |
0.33951 | |
0.34490 | |
0.35932 | |
0.35833 | |
0.36134 | |
0.35789 | |
0.36200 | |
0.36404 | |
0.35460 | |
0.35755 | |
0.34716 | |
0.35232 | |
0.35846 | |
0.37165 | |
0.36812 | |
0.37759 | |
0.37547 | |
0.36752 | |
0.36255 | |
0.36046 | |
0.36050 | |
0.36864 | |
0.36319 | |
0.35367 | |
0.35525 | |
0.35447 | |
0.35399 | |
0.35774 | |
0.35021 | |
0.36060 | |
0.35931 | |
0.35716 | |
0.34539 | |
0.35261 | |
0.36733 | |
0.37292 | |
0.38027 | |
0.38195 | |
0.37403 | |
0.37197 | |
0.37765 | |
0.38073 | |
0.39013 | |
0.39338 | |
0.38919 | |
0.38750 | |
0.37380 | |
0.37782 | |
0.37827 | |
0.37616 | |
0.37245 | |
0.37160 | |
0.36074 | |
0.36070 | |
0.35897 | |
0.34934 | |
0.35376 | |
0.36028 | |
0.35840 | |
0.35059 | |
0.34058 | |
0.33630 | |
0.34535 | |
0.35364 | |
0.35362 | |
0.34988 | |
0.35445 | |
0.34700 | |
0.33929 | |
0.33509 | |
0.33624 | |
0.33251 | |
0.32242 | |
0.31631 | |
0.31704 | |
0.32384 | |
0.33079 | |
0.31458 | |
0.30985 | |
0.30919 | |
0.31363 | |
0.32058 | |
0.32085 | |
0.31535 | |
0.31313 | |
0.30380 | |
0.30162 | |
0.28940 | |
0.30874 | |
0.30859 | |
0.31173 | |
0.31591 | |
0.29979 | |
0.30059 | |
0.28294 | |
0.28707 | |
0.28322 | |
0.28993 | |
0.28944 | |
0.30104 | |
0.29428 | |
0.29049 | |
0.29000 | |
0.28874 | |
0.28888 | |
0.28546 | |
0.28826 | |
0.28887 | |
0.28816 | |
0.28570 | |
0.28480 | |
0.28728 | |
0.28250 | |
0.28234 | |
0.29030 | |
0.28614 | |
0.28477 | |
0.27871 | |
0.27141 | |
0.27386 | |
0.27969 | |
0.27837 | |
0.27047 | |
0.27440 | |
0.27963 | |
0.27826 | |
0.27721 | |
0.27450 | |
0.27199 | |
0.26354 | |
0.26053 | |
0.26567 | |
0.26692 | |
0.26976 | |
0.27007 | |
0.26812 | |
0.27159 | |
0.26634 | |
0.26243 | |
0.26222 | |
0.26867 | |
0.28004 | |
0.28493 | |
0.27856 | |
0.27450 | |
0.27548 | |
0.27780 | |
0.27559 | |
0.27260 | |
0.27142 | |
0.26929 | |
0.26257 | |
0.26803 | |
0.26581 | |
0.27114 | |
0.26457 | |
0.27235 | |
0.27328 | |
0.27521 | |
0.27161 | |
0.26827 | |
0.26919 | |
0.27028 | |
0.26770 | |
0.27099 | |
0.27273 | |
0.28045 | |
0.28312 | |
0.26776 | |
0.26045 | |
0.26326 | |
0.25277 | |
0.25720 | |
0.26036 | |
0.25420 | |
0.28259 | |
0.28484 | |
0.27597 | |
0.26877 | |
0.27960 | |
0.28796 | |
0.27334 | |
0.26933 | |
0.27810 | |
0.28343 | |
0.28091 | |
0.29192 | |
0.28874 | |
0.28284 | |
0.27874 | |
0.27416 | |
0.28192 | |
0.29797 | |
0.29987 | |
0.29015 | |
0.29368 | |
0.28328 | |
0.28181 | |
0.27972 | |
0.28380 | |
0.28296 | |
0.27926 | |
0.28450 | |
0.27327 | |
0.27583 | |
0.27398 | |
0.27860 | |
0.27703 | |
0.27674 | |
0.26912 | |
0.26393 | |
0.26563 | |
0.26147 | |
0.26160 | |
0.26710 | |
0.26491 | |
0.25857 | |
0.24282 | |
0.23965 | |
0.23469 | |
0.23179 | |
0.22660 | |
0.23036 | |
0.23407 | |
0.23636 | |
0.23790 | |
0.23091 | |
0.23198 | |
0.23679 | |
0.23585 | |
0.23930 | |
0.24237 | |
0.24207 | |
0.24036 | |
0.23956 | |
0.23636 | |
0.23736 | |
0.24264 | |
0.24563 | |
0.24184 | |
0.24998 | |
0.25609 | |
0.25241 | |
0.25870 | |
0.25965 | |
0.25057 | |
0.24658 | |
0.23588 | |
0.23496 | |
0.23716 | |
0.24070 | |
0.23300 | |
0.22616 | |
0.22718 | |
0.24518 | |
0.24289 | |
0.24010 | |
0.24110 | |
0.23899 | |
0.23675 | |
0.23345 | |
0.23433 | |
0.23117 | |
0.23500 | |
0.23706 | |
0.23455 | |
0.23959 | |
0.23410 | |
0.23797 | |
0.24501 | |
0.24931 | |
0.24764 | |
0.23823 | |
0.23912 | |
0.23974 | |
0.23751 | |
0.22466 | |
0.22673 | |
0.23242 | |
0.23602 | |
0.23658 | |
0.23425 | |
0.22836 | |
0.22732 | |
0.22435 | |
0.23571 | |
0.23975 | |
0.23363 | |
0.23476 | |
0.22894 | |
0.22770 | |
0.22863 | |
0.22312 | |
0.22013 | |
0.22872 | |
0.22628 | |
0.23143 | |
0.23033 | |
0.22676 | |
0.22973 | |
0.23681 | |
0.24511 | |
0.24773 | |
0.23977 | |
0.24227 | |
0.24319 | |
0.23887 | |
0.23764 | |
0.23803 | |
0.24218 | |
0.25043 | |
0.26095 | |
0.25145 | |
0.24443 | |
0.25267 | |
0.25015 | |
0.24160 | |
0.25031 | |
0.25439 | |
0.25935 | |
0.25911 | |
0.24410 | |
0.26184 | |
0.26327 | |
0.26699 | |
0.26531 | |
0.26598 | |
0.28026 | |
0.28610 | |
0.29400 | |
0.28227 | |
0.28739 | |
0.29080 | |
0.29593 | |
0.28349 | |
0.27549 | |
0.27189 | |
0.26871 | |
0.27009 | |
0.27302 | |
0.27167 | |
0.26615 | |
0.25727 | |
0.25220 | |
0.25364 | |
0.25517 | |
0.25492 | |
0.25199 | |
0.24954 | |
0.25930 | |
0.25961 | |
0.25334 | |
0.25259 | |
0.25471 | |
0.24338 | |
0.25005 | |
0.25721 | |
0.26405 | |
0.26671 | |
0.26419 | |
0.26153 | |
0.25714 | |
0.24545 | |
0.24748 | |
0.24303 | |
0.23959 | |
0.23581 | |
0.22567 | |
0.22782 | |
0.23170 | |
0.23112 | |
0.23208 | |
0.23008 | |
0.22988 | |
0.22611 | |
0.23228 | |
0.23040 | |
0.23466 | |
0.22660 | |
0.22532 | |
0.22915 | |
0.22257 | |
0.21692 | |
0.21648 | |
0.21720 | |
0.21450 | |
0.21242 | |
0.20961 | |
0.21015 | |
0.21338 | |
0.21304 | |
0.21417 | |
0.21197 | |
0.21085 | |
0.20936 | |
0.20721 | |
0.20638 | |
0.20818 | |
0.20961 | |
0.20805 | |
0.21009 | |
0.21284 | |
0.21495 | |
0.21332 | |
0.21382 | |
0.21238 | |
0.20962 | |
0.21300 | |
0.21083 | |
0.21171 | |
0.21506 | |
0.21414 | |
0.21839 | |
0.21837 | |
0.21567 | |
0.21631 | |
0.22067 | |
0.21611 | |
0.21656 | |
0.21759 | |
0.21607 | |
0.21853 | |
0.22344 | |
0.22552 | |
0.22855 | |
0.22627 | |
0.22366 | |
0.22928 | |
0.22651 | |
0.22422 | |
0.22454 | |
0.22146 | |
0.22230 | |
0.22095 | |
0.22006 | |
0.22059 | |
0.22162 | |
0.22368 | |
0.23208 | |
0.22917 | |
0.23180 | |
0.23154 | |
0.23660 | |
0.23126 | |
0.23370 | |
0.23105 | |
0.22728 | |
0.22631 | |
0.22154 | |
0.22436 | |
0.22101 | |
0.21694 | |
0.21151 | |
0.21484 | |
0.21381 | |
0.21608 | |
0.22025 | |
0.22414 | |
0.22222 | |
0.21857 | |
0.21798 | |
0.22096 | |
0.21939 | |
0.21610 | |
0.21637 | |
0.21450 | |
0.21766 | |
0.22310 | |
0.22101 | |
0.22159 | |
0.22396 | |
0.22296 | |
0.23030 | |
0.23368 | |
0.23779 | |
0.24176 | |
0.24225 | |
0.24479 | |
0.23956 | |
0.23894 | |
0.23477 | |
0.23484 | |
0.23472 | |
0.23285 | |
0.23368 | |
0.23478 | |
0.23200 | |
0.22869 | |
0.24258 | |
0.24494 | |
0.24544 | |
0.24743 | |
0.24149 | |
0.24142 | |
0.24271 | |
0.24873 | |
0.24864 | |
0.24811 | |
0.24100 | |
0.24747 | |
0.24499 | |
0.24514 | |
0.24462 | |
0.24689 | |
0.24174 | |
0.24040 | |
0.23742 | |
0.24567 | |
0.24212 | |
0.24612 | |
0.24406 | |
0.23957 | |
0.23092 | |
0.23167 | |
0.23891 | |
0.23822 | |
0.23971 | |
0.23912 | |
0.22921 | |
0.22720 | |
0.22365 | |
0.22367 | |
0.22712 | |
0.22273 | |
0.22122 | |
0.22046 | |
0.22580 | |
0.23128 | |
0.22758 | |
0.22216 | |
0.22135 | |
0.22282 | |
0.22223 | |
0.21707 | |
0.22090 | |
0.21973 | |
0.21586 | |
0.22207 | |
0.22097 | |
0.22201 | |
0.23150 | |
0.22777 | |
0.23084 | |
0.22957 | |
0.23254 | |
0.22638 | |
0.22200 | |
0.22399 | |
0.22690 | |
0.23213 | |
0.22850 | |
0.22629 | |
0.23169 | |
0.23172 | |
0.23208 | |
0.23583 | |
0.23406 | |
0.23425 | |
0.23037 | |
0.23272 | |
0.23301 | |
0.23988 | |
0.23901 | |
0.23284 | |
0.23158 | |
0.23671 | |
0.24060 | |
0.24124 | |
0.23922 | |
0.24215 | |
0.24074 | |
0.23822 | |
0.23287 | |
0.22820 | |
0.23096 | |
0.23322 | |
0.23743 | |
0.24254 | |
0.24684 | |
0.24956 | |
0.25106 | |
0.25022 | |
0.24926 | |
0.24443 | |
0.24189 | |
0.24577 | |
0.24686 | |
0.24751 | |
0.24335 | |
0.24666 | |
0.24260 | |
0.24184 | |
0.24104 | |
0.24401 | |
0.24050 | |
0.24009 | |
0.24095 | |
0.23934 | |
0.23954 | |
0.24213 | |
0.24383 | |
0.24015 | |
0.24049 | |
0.23315 | |
0.23120 | |
0.22923 | |
0.23510 | |
0.23524 | |
0.23506 | |
0.23919 | |
0.23769 | |
0.23670 | |
0.23964 | |
0.23756 | |
0.23432 | |
0.23759 | |
0.23613 | |
0.24316 | |
0.24338 | |
0.24420 | |
0.24526 | |
0.23823 | |
0.24158 | |
0.23533 | |
0.23441 | |
0.24098 | |
0.24161 | |
0.24779 | |
0.23930 | |
0.23946 | |
0.23571 | |
0.23591 | |
0.23172 | |
0.23184 | |
0.23472 | |
0.23175 | |
0.23635 | |
0.23046 | |
0.23233 | |
0.22979 | |
0.22259 | |
0.22747 | |
0.23331 | |
0.23570 | |
0.23376 | |
0.24159 | |
0.24240 | |
0.24400 | |
0.24289 | |
0.24242 | |
0.23552 | |
0.22896 | |
0.22728 | |
0.23823 | |
0.24336 | |
0.24086 | |
0.24058 | |
0.24631 | |
0.24898 | |
0.24515 | |
0.24056 | |
0.24147 | |
0.24461 | |
0.24324 | |
0.24211 | |
0.24570 | |
0.25721 | |
0.25152 | |
0.24521 | |
0.24092 | |
0.24534 | |
0.23873 | |
0.23849 | |
0.22988 | |
0.22400 | |
0.23223 | |
0.23795 | |
0.22620 | |
0.23370 | |
0.22922 | |
0.22907 | |
0.23250 | |
0.22891 | |
0.24447 | |
0.24928 | |
0.24587 | |
0.23421 | |
0.24352 | |
0.22951 | |
0.22969 | |
0.22768 | |
0.21565 | |
0.22133 | |
0.20530 | |
0.20842 | |
0.23887 | |
0.24519 | |
0.23234 | |
0.22480 | |
0.22383 | |
0.21836 | |
0.21227 | |
0.21047 | |
0.21084 | |
0.20823 | |
0.21671 | |
0.20935 | |
0.20902 | |
0.20895 | |
0.20731 | |
0.20391 | |
0.19989 | |
0.20113 | |
0.20609 | |
0.21135 | |
0.21598 | |
0.21901 | |
0.21892 | |
0.21823 | |
0.22178 | |
0.21437 | |
0.21431 | |
0.21818 | |
0.21504 | |
0.21398 | |
0.21168 | |
0.21208 | |
0.21494 | |
0.22104 | |
0.22787 | |
0.22601 | |
0.23491 | |
0.24858 | |
0.25333 | |
0.25804 | |
0.25564 | |
0.25893 | |
0.25695 | |
0.26324 | |
0.26391 | |
0.26237 | |
0.26473 | |
0.26039 | |
0.26131 | |
0.26646 | |
0.26909 | |
0.26655 | |
0.26606 | |
0.26494 | |
0.26571 | |
0.26719 | |
0.26532 | |
0.26978 | |
0.27351 | |
0.27072 | |
0.27368 | |
0.27028 | |
0.26820 | |
0.26255 | |
0.27095 | |
0.26799 | |
0.27238 | |
0.27462 | |
0.27111 | |
0.26744 | |
0.26938 | |
0.26863 | |
0.27427 | |
0.27798 | |
0.28964 | |
0.29309 | |
0.28868 | |
0.28725 | |
0.28567 | |
0.28446 | |
0.28159 | |
0.28566 | |
0.28036 | |
0.28459 | |
0.28699 | |
0.29386 | |
0.29302 | |
0.29015 | |
0.29091 | |
0.29172 | |
0.29964 | |
0.29626 | |
0.29742 | |
0.30497 | |
0.30640 | |
0.30602 | |
0.30353 | |
0.30289 | |
0.30651 | |
0.29701 | |
0.29752 | |
0.28935 | |
0.28596 | |
0.27861 | |
0.28462 | |
0.27629 | |
0.27998 | |
0.28820 | |
0.29365 | |
0.29289 | |
0.29739 | |
0.29961 | |
0.30436 | |
0.31511 | |
0.32122 | |
0.31514 | |
0.31129 | |
0.30614 | |
0.30494 | |
0.30614 | |
0.30221 | |
0.32222 | |
0.33524 | |
0.34106 | |
0.34525 | |
0.34491 | |
0.33988 | |
0.34055 | |
0.34562 | |
0.35062 | |
0.35099 | |
0.35009 | |
0.35134 | |
0.34736 | |
0.33887 | |
0.34132 | |
0.34025 | |
0.34770 | |
0.35248 | |
0.35034 | |
0.35800 | |
0.36003 | |
0.37839 | |
0.38100 | |
0.37345 | |
0.37005 | |
0.36812 | |
0.37009 | |
0.35659 | |
0.34695 | |
0.33910 | |
0.33370 | |
0.32341 | |
0.32711 | |
0.33590 | |
0.34150 | |
0.34232 | |
0.34399 | |
0.34920 | |
0.35394 | |
0.35752 | |
0.36442 | |
0.37219 | |
0.37152 | |
0.37011 | |
0.36543 | |
0.35805 | |
0.36412 | |
0.36333 | |
0.35090 | |
0.34731 | |
0.34331 | |
0.35782 | |
0.35536 | |
0.35934 | |
0.36357 | |
0.36114 | |
0.37161 | |
0.38943 | |
0.40305 | |
0.41292 | |
0.41828 | |
0.41848 | |
0.42228 | |
0.42784 | |
0.43445 | |
0.44613 | |
0.45980 | |
0.45323 | |
0.44955 | |
0.43334 | |
0.42840 | |
0.42012 | |
0.44074 | |
0.45058 | |
0.44804 | |
0.45065 | |
0.47375 | |
0.47957 | |
0.47130 | |
0.48229 | |
0.47543 | |
0.47294 | |
0.46015 | |
0.46099 | |
0.45815 | |
0.46813 | |
0.46458 | |
0.44740 | |
0.43218 | |
0.43709 | |
0.44794 | |
0.43992 | |
0.44323 | |
0.44204 | |
0.44000 | |
0.44653 | |
0.46146 | |
0.49820 | |
0.48458 | |
0.49371 | |
0.50803 | |
0.50129 | |
0.49582 | |
0.50311 | |
0.49481 | |
0.47951 | |
0.48026 | |
0.47561 | |
0.47706 | |
0.45589 | |
0.43702 | |
0.42358 | |
0.43196 | |
0.44728 | |
0.45805 | |
0.45155 | |
0.45939 | |
0.44485 | |
0.43313 |