Historis Rand Afrika Selatan / Rupiah
Sejarah kurs harian ZAR /IDR sejak Selasa, 6 Juni 2006.
Maksimum dicapai pada
1 Rand Afrika Selatan = 1 436.5018 Rupiah
minimum pada
1 Rand Afrika Selatan = 757.0599 Rupiah
| Date | ZAR/IDR |
|---|---|
| 1 086.7186 | |
| 1 102.4704 | |
| 1 114.2170 | |
| 1 091.9294 | |
| 1 089.2554 | |
| 1 094.3680 | |
| 1 100.8365 | |
| 1 096.3473 | |
| 1 089.6341 | |
| 1 068.1562 | |
| 1 059.6610 | |
| 1 035.0242 | |
| 1 041.4462 | |
| 1 047.0690 | |
| 1 044.8651 | |
| 1 009.2128 | |
| 987.8335 | |
| 1 002.1136 | |
| 1 016.5696 | |
| 1 033.8796 | |
| 1 048.6667 | |
| 1 050.8384 | |
| 1 054.2430 | |
| 1 056.0900 | |
| 1 041.7393 | |
| 1 044.3248 | |
| 1 033.7243 | |
| 1 029.6199 | |
| 1 022.4729 | |
| 1 005.3293 | |
| 1 003.4335 | |
| 991.2686 | |
| 979.6974 | |
| 972.3756 | |
| 962.2202 | |
| 974.6404 | |
| 973.0819 | |
| 962.7147 | |
| 954.3071 | |
| 960.7440 | |
| 955.4650 | |
| 967.2348 | |
| 963.4779 | |
| 956.3219 | |
| 942.6792 | |
| 942.8292 | |
| 932.7530 | |
| 923.2129 | |
| 919.9697 | |
| 918.1041 | |
| 912.6246 | |
| 916.3416 | |
| 927.4493 | |
| 907.9014 | |
| 914.1417 | |
| 911.4875 | |
| 922.4125 | |
| 913.2282 | |
| 919.4826 | |
| 913.1737 | |
| 910.9964 | |
| 908.7669 | |
| 914.7288 | |
| 899.4077 | |
| 907.6918 | |
| 898.7862 | |
| 888.9574 | |
| 861.4433 | |
| 909.4901 | |
| 909.4238 | |
| 905.8304 | |
| 890.5104 | |
| 883.4016 | |
| 886.4683 | |
| 880.7957 | |
| 886.2089 | |
| 870.8891 | |
| 864.4252 | |
| 879.6764 | |
| 859.0773 | |
| 871.9745 | |
| 861.1411 | |
| 876.7467 | |
| 898.2703 | |
| 891.9793 | |
| 878.6056 | |
| 879.1308 | |
| 882.2648 | |
| 880.0188 | |
| 901.9208 | |
| 890.0414 | |
| 883.4653 | |
| 887.5950 | |
| 905.8992 | |
| 879.4711 | |
| 875.8979 | |
| 872.6516 | |
| 866.1783 | |
| 872.9859 | |
| 874.1499 | |
| 876.9982 | |
| 873.6794 | |
| 877.9290 | |
| 884.6827 | |
| 889.2786 | |
| 889.6144 | |
| 900.1877 | |
| 892.0613 | |
| 905.7315 | |
| 902.7815 | |
| 870.9402 | |
| 874.6636 | |
| 875.1128 | |
| 882.9844 | |
| 878.7759 | |
| 868.2731 | |
| 871.3035 | |
| 846.2054 | |
| 847.2065 | |
| 853.8427 | |
| 840.7607 | |
| 836.1032 | |
| 830.5197 | |
| 831.5466 | |
| 827.8301 | |
| 812.1672 | |
| 824.7071 | |
| 822.6517 | |
| 827.7643 | |
| 841.8888 | |
| 815.4300 | |
| 832.8572 | |
| 834.1751 | |
| 839.7888 | |
| 836.3405 | |
| 835.0394 | |
| 820.3924 | |
| 823.0018 | |
| 831.0154 | |
| 839.2956 | |
| 838.8314 | |
| 851.0630 | |
| 840.8485 | |
| 838.7401 | |
| 834.8795 | |
| 816.4114 | |
| 808.6455 | |
| 820.6054 | |
| 808.6935 | |
| 812.8088 | |
| 796.2339 | |
| 820.9636 | |
| 807.6058 | |
| 804.7146 | |
| 814.3362 | |
| 845.4306 | |
| 847.1706 | |
| 830.7944 | |
| 807.5133 | |
| 802.9299 | |
| 806.9308 | |
| 825.7934 | |
| 801.5639 | |
| 770.6319 | |
| 761.2227 | |
| 773.0442 | |
| 778.3275 | |
| 805.7387 | |
| 797.8099 | |
| 823.4342 | |
| 811.8614 | |
| 845.9877 | |
| 842.6345 | |
| 826.2151 | |
| 838.6542 | |
| 852.6095 | |
| 861.0815 | |
| 862.5219 | |
| 874.4232 | |
| 886.6978 | |
| 919.5073 | |
| 914.5615 | |
| 917.1862 | |
| 897.3824 | |
| 891.4941 | |
| 889.0745 | |
| 918.8162 | |
| 907.8209 | |
| 898.7860 | |
| 884.9464 | |
| 851.6221 | |
| 847.4303 | |
| 856.2804 | |
| 847.0411 | |
| 860.8071 | |
| 840.2475 | |
| 848.2323 | |
| 868.7708 | |
| 866.8742 | |
| 883.4733 | |
| 876.7268 | |
| 899.8988 | |
| 891.0744 | |
| 897.9458 | |
| 892.4174 | |
| 874.7626 | |
| 878.3821 | |
| 917.3200 | |
| 933.5518 | |
| 924.7095 | |
| 917.7912 | |
| 934.2402 | |
| 938.4463 | |
| 926.9089 | |
| 907.2968 | |
| 895.4128 | |
| 901.2131 | |
| 918.6942 | |
| 959.5829 | |
| 948.6379 | |
| 938.5007 | |
| 933.9992 | |
| 946.6230 | |
| 946.4600 | |
| 928.3951 | |
| 932.3317 | |
| 939.6703 | |
| 930.7522 | |
| 911.6923 | |
| 899.5642 | |
| 914.6499 | |
| 912.1187 | |
| 894.1037 | |
| 907.0363 | |
| 888.3469 | |
| 899.3532 | |
| 931.6862 | |
| 955.4192 | |
| 925.1926 | |
| 962.3940 | |
| 962.3144 | |
| 942.5491 | |
| 948.3247 | |
| 952.1363 | |
| 966.3410 | |
| 1 007.2718 | |
| 999.7220 | |
| 977.3834 | |
| 950.2771 | |
| 968.0387 | |
| 974.1882 | |
| 993.0735 | |
| 982.8941 | |
| 1 001.7235 | |
| 1 007.5332 | |
| 1 015.3699 | |
| 1 015.5939 | |
| 1 012.3199 | |
| 1 033.2908 | |
| 1 052.7464 | |
| 1 038.2824 | |
| 1 028.6485 | |
| 1 017.4498 | |
| 1 010.9613 | |
| 999.6488 | |
| 1 012.8060 | |
| 1 021.2157 | |
| 1 003.2370 | |
| 994.6913 | |
| 968.8174 | |
| 979.0937 | |
| 969.1436 | |
| 923.9690 | |
| 950.1010 | |
| 961.5079 | |
| 962.8751 | |
| 940.9960 | |
| 931.2229 | |
| 920.4427 | |
| 927.0026 | |
| 910.2303 | |
| 953.2790 | |
| 965.1455 | |
| 966.6665 | |
| 936.9647 | |
| 930.0662 | |
| 913.4966 | |
| 921.8568 | |
| 919.4070 | |
| 927.2314 | |
| 901.9400 | |
| 903.8792 | |
| 889.8161 | |
| 889.2684 | |
| 891.9249 | |
| 873.2858 | |
| 875.9327 | |
| 892.1964 | |
| 881.7727 | |
| 861.0970 | |
| 867.7134 | |
| 841.5364 | |
| 827.6782 | |
| 847.4839 | |
| 882.9413 | |
| 887.8540 | |
| 854.4861 | |
| 841.2157 | |
| 821.2271 | |
| 827.7133 | |
| 819.0977 | |
| 844.5218 | |
| 839.5455 | |
| 851.1271 | |
| 812.2531 | |
| 820.1010 | |
| 814.0433 | |
| 814.3198 | |
| 818.4650 | |
| 867.9831 | |
| 876.7184 | |
| 894.7811 | |
| 955.4243 | |
| 914.7650 | |
| 879.0010 | |
| 923.9038 | |
| 917.8215 | |
| 910.8390 | |
| 915.6177 | |
| 923.4049 | |
| 905.4902 | |
| 939.0805 | |
| 949.8552 | |
| 977.2799 | |
| 986.6781 | |
| 982.1518 | |
| 974.3900 | |
| 954.7835 | |
| 971.0540 | |
| 952.3520 | |
| 949.3769 | |
| 939.6724 | |
| 951.1750 | |
| 962.4910 | |
| 953.1446 | |
| 954.5827 | |
| 932.6382 | |
| 939.0881 | |
| 945.3371 | |
| 957.4381 | |
| 949.8664 | |
| 936.1972 | |
| 931.9036 | |
| 927.5684 | |
| 931.3991 | |
| 948.6524 | |
| 989.5920 | |
| 1 005.4764 | |
| 1 000.4918 | |
| 995.0774 | |
| 998.6720 | |
| 987.2586 | |
| 966.6452 | |
| 961.3676 | |
| 984.6114 | |
| 995.5763 | |
| 1 005.4686 | |
| 998.8450 | |
| 988.7152 | |
| 991.2112 | |
| 993.3478 | |
| 1 000.6989 | |
| 1 005.3662 | |
| 1 002.7041 | |
| 990.4063 | |
| 987.4032 | |
| 994.5676 | |
| 994.6654 | |
| 1 013.0993 | |
| 1 001.3721 | |
| 1 017.3426 | |
| 1 040.5639 | |
| 1 029.5850 | |
| 1 028.6823 | |
| 1 024.6914 | |
| 1 015.3243 | |
| 1 003.5024 | |
| 997.7868 | |
| 1 013.2016 | |
| 1 016.5862 | |
| 1 042.2409 | |
| 1 040.6110 | |
| 1 040.9554 | |
| 1 024.0948 | |
| 1 056.1846 | |
| 1 037.7540 | |
| 1 062.6701 | |
| 1 060.1172 | |
| 1 030.7547 | |
| 1 025.6617 | |
| 1 002.9431 | |
| 962.7481 | |
| 947.6966 | |
| 968.8269 | |
| 1 011.9572 | |
| 987.5794 | |
| 994.8415 | |
| 1 065.2457 | |
| 1 085.2618 | |
| 1 063.6969 | |
| 1 078.9217 | |
| 1 060.8092 | |
| 1 028.4482 | |
| 1 039.3354 | |
| 1 020.4808 | |
| 1 058.7905 | |
| 1 102.7323 | |
| 1 125.7715 | |
| 1 118.4203 | |
| 1 132.7339 | |
| 1 115.6004 | |
| 1 114.3543 | |
| 1 124.8507 | |
| 1 143.4574 | |
| 1 138.3098 | |
| 1 160.8255 | |
| 1 181.3894 | |
| 1 145.3864 | |
| 1 164.5752 | |
| 1 160.5225 | |
| 1 178.8150 | |
| 1 160.9089 | |
| 1 145.0329 | |
| 1 113.4413 | |
| 1 116.4997 | |
| 1 110.6028 | |
| 1 089.4295 | |
| 1 085.0682 | |
| 1 093.6659 | |
| 1 075.9915 | |
| 1 065.5779 | |
| 995.3454 | |
| 998.9604 | |
| 979.1548 | |
| 962.1165 | |
| 935.1885 | |
| 958.1695 | |
| 964.7048 | |
| 987.4928 | |
| 1 011.6292 | |
| 977.8861 | |
| 994.6655 | |
| 999.1717 | |
| 996.3346 | |
| 1 016.8577 | |
| 1 030.4300 | |
| 1 016.2772 | |
| 1 013.9224 | |
| 1 002.7242 | |
| 1 009.7986 | |
| 1 010.0103 | |
| 1 026.0172 | |
| 1 027.0347 | |
| 995.7173 | |
| 1 010.1650 | |
| 1 033.9509 | |
| 1 021.9544 | |
| 1 036.4444 | |
| 1 046.3794 | |
| 1 024.1942 | |
| 1 004.4933 | |
| 1 008.8168 | |
| 977.8711 | |
| 995.0164 | |
| 1 024.2666 | |
| 998.6426 | |
| 961.1625 | |
| 971.2941 | |
| 1 043.4557 | |
| 1 056.1528 | |
| 1 016.9116 | |
| 1 028.4046 | |
| 1 025.3114 | |
| 1 027.3502 | |
| 1 002.7275 | |
| 1 001.6381 | |
| 989.0414 | |
| 991.8866 | |
| 980.0607 | |
| 979.8744 | |
| 985.1623 | |
| 963.4586 | |
| 949.0292 | |
| 977.6579 | |
| 981.8544 | |
| 982.2694 | |
| 946.4539 | |
| 927.6530 | |
| 979.0887 | |
| 968.1894 | |
| 934.9545 | |
| 924.1881 | |
| 940.3852 | |
| 957.3910 | |
| 950.6074 | |
| 943.6606 | |
| 920.3479 | |
| 913.5833 | |
| 920.7422 | |
| 976.2289 | |
| 986.1657 | |
| 969.8774 | |
| 943.2563 | |
| 914.6330 | |
| 914.7697 | |
| 906.1624 | |
| 903.0878 | |
| 869.8337 | |
| 891.4681 | |
| 883.7581 | |
| 879.0336 | |
| 868.8447 | |
| 865.9492 | |
| 875.9485 | |
| 893.6578 | |
| 929.7785 | |
| 918.5896 | |
| 902.5866 | |
| 873.4740 | |
| 892.6591 | |
| 856.9277 | |
| 857.4026 | |
| 855.9325 | |
| 842.6432 | |
| 847.0879 | |
| 875.6160 | |
| 849.9530 | |
| 856.3192 | |
| 857.3675 | |
| 839.4689 | |
| 835.3316 | |
| 863.6146 | |
| 889.5495 | |
| 895.3110 | |
| 925.1056 | |
| 888.0840 | |
| 953.2403 | |
| 963.0963 | |
| 979.2203 | |
| 953.9135 | |
| 962.1033 | |
| 992.8786 | |
| 998.2559 | |
| 1 019.4903 | |
| 1 007.8521 | |
| 1 072.2122 | |
| 1 043.0358 | |
| 1 075.4699 | |
| 1 058.7265 | |
| 1 021.1703 | |
| 1 059.2450 | |
| 1 060.1846 | |
| 1 072.2199 | |
| 1 069.7531 | |
| 1 064.6450 | |
| 1 065.2987 | |
| 1 078.0520 | |
| 1 068.0486 | |
| 1 077.2831 | |
| 1 089.8141 | |
| 1 099.2023 | |
| 1 075.3366 | |
| 1 070.1960 | |
| 1 079.5500 | |
| 1 105.8417 | |
| 1 106.0327 | |
| 1 090.3274 | |
| 1 076.8968 | |
| 1 078.0233 | |
| 1 064.1375 | |
| 1 072.7979 | |
| 1 097.8042 | |
| 1 079.1958 | |
| 1 090.2633 | |
| 1 066.3861 | |
| 1 082.0152 | |
| 1 105.1406 | |
| 1 105.0711 | |
| 1 094.2679 | |
| 1 096.8808 | |
| 1 101.4593 | |
| 1 091.3500 | |
| 1 087.5091 | |
| 1 092.9804 | |
| 1 075.0519 | |
| 1 069.6590 | |
| 1 075.0336 | |
| 1 086.8166 | |
| 1 074.3425 | |
| 1 112.6357 | |
| 1 104.6935 | |
| 1 098.3156 | |
| 1 079.7609 | |
| 1 093.5499 | |
| 1 111.3294 | |
| 1 092.4772 | |
| 1 105.5014 | |
| 1 085.9763 | |
| 1 078.1270 | |
| 1 074.4961 | |
| 1 086.9577 | |
| 1 088.4972 | |
| 1 097.5014 | |
| 1 093.0048 | |
| 1 101.7008 | |
| 1 101.1984 | |
| 1 105.1061 | |
| 1 098.8363 | |
| 1 091.6278 | |
| 1 090.6405 | |
| 1 093.4597 | |
| 1 120.9995 | |
| 1 131.8969 | |
| 1 100.9902 | |
| 1 110.3369 | |
| 1 100.8450 | |
| 1 119.1154 | |
| 1 099.6353 | |
| 1 113.3622 | |
| 1 094.0850 | |
| 1 089.1277 | |
| 1 090.5739 | |
| 1 087.8861 | |
| 1 074.4157 | |
| 1 075.6717 | |
| 1 050.2049 | |
| 1 052.0179 | |
| 1 058.5389 | |
| 1 066.3491 | |
| 1 077.6177 | |
| 1 089.2210 | |
| 1 090.5284 | |
| 1 086.5005 | |
| 1 098.0568 | |
| 1 115.6987 | |
| 1 110.3204 | |
| 1 141.6434 | |
| 1 166.4458 | |
| 1 177.7906 | |
| 1 172.7680 | |
| 1 150.1017 | |
| 1 148.3501 | |
| 1 154.4810 | |
| 1 145.6267 | |
| 1 109.4513 | |
| 1 119.0817 | |
| 1 115.2458 | |
| 1 139.2563 | |
| 1 118.6573 | |
| 1 136.7265 | |
| 1 145.9418 | |
| 1 160.0283 | |
| 1 157.8722 | |
| 1 123.8915 | |
| 1 076.4897 | |
| 1 061.0659 | |
| 1 034.5377 | |
| 1 043.0307 | |
| 1 043.1622 | |
| 1 049.8729 | |
| 1 024.2173 | |
| 1 009.6912 | |
| 977.5586 | |
| 1 000.6256 | |
| 980.8860 | |
| 994.6897 | |
| 973.4652 | |
| 992.9202 | |
| 1 020.0831 | |
| 1 038.5493 | |
| 1 064.5605 | |
| 1 084.7160 | |
| 1 077.8761 | |
| 1 053.3693 | |
| 1 064.1133 | |
| 1 082.8384 | |
| 1 052.1208 | |
| 1 047.0510 | |
| 1 058.2907 | |
| 1 064.8599 | |
| 1 068.5066 | |
| 1 096.7201 | |
| 1 090.2588 | |
| 1 081.4828 | |
| 1 088.1886 | |
| 1 073.3489 | |
| 1 087.4359 | |
| 1 106.6925 | |
| 1 129.9105 | |
| 1 138.2485 | |
| 1 124.6077 | |
| 1 127.6558 | |
| 1 109.6116 | |
| 1 084.4804 | |
| 1 083.7086 | |
| 1 089.3713 | |
| 1 102.7420 | |
| 1 101.3812 | |
| 1 106.0188 | |
| 1 113.2733 | |
| 1 092.7886 | |
| 1 080.2837 | |
| 1 146.8684 | |
| 1 156.2810 | |
| 1 146.2653 | |
| 1 171.4075 | |
| 1 134.8701 | |
| 1 132.2610 | |
| 1 142.5510 | |
| 1 166.7215 | |
| 1 159.6721 | |
| 1 154.5019 | |
| 1 119.6715 | |
| 1 147.8901 | |
| 1 136.6642 | |
| 1 149.6448 | |
| 1 116.7973 | |
| 1 129.7344 | |
| 1 122.6844 | |
| 1 109.3338 | |
| 1 131.1769 | |
| 1 123.3261 | |
| 1 129.0758 | |
| 1 177.2562 | |
| 1 184.9736 | |
| 1 168.8012 | |
| 1 150.7914 | |
| 1 161.4827 | |
| 1 198.9156 | |
| 1 205.8670 | |
| 1 207.8933 | |
| 1 208.9185 | |
| 1 208.3031 | |
| 1 203.0645 | |
| 1 173.3753 | |
| 1 172.1823 | |
| 1 184.1362 | |
| 1 148.9661 | |
| 1 128.6176 | |
| 1 134.5552 | |
| 1 120.8662 | |
| 1 123.0516 | |
| 1 109.6398 | |
| 1 081.8711 | |
| 1 096.2592 | |
| 1 128.6414 | |
| 1 095.0766 | |
| 1 087.5652 | |
| 1 121.7661 | |
| 1 124.6165 | |
| 1 127.3248 | |
| 1 113.1659 | |
| 1 112.6292 | |
| 1 132.0336 | |
| 1 096.7733 | |
| 1 126.4368 | |
| 1 170.3196 | |
| 1 171.1846 | |
| 1 203.3728 | |
| 1 211.7659 | |
| 1 185.4968 | |
| 1 195.9212 | |
| 1 215.8854 | |
| 1 264.0388 | |
| 1 260.6124 | |
| 1 224.8908 | |
| 1 251.5480 | |
| 1 267.5813 | |
| 1 252.0172 | |
| 1 267.5875 | |
| 1 256.7324 | |
| 1 259.8321 | |
| 1 234.1007 | |
| 1 223.9540 | |
| 1 230.6112 | |
| 1 271.0426 | |
| 1 297.0609 | |
| 1 280.7301 | |
| 1 264.6968 | |
| 1 298.1645 | |
| 1 294.4652 | |
| 1 266.6413 | |
| 1 254.4929 | |
| 1 275.0354 | |
| 1 278.1477 | |
| 1 267.3587 | |
| 1 238.3717 | |
| 1 219.9382 | |
| 1 231.0187 | |
| 1 258.9005 | |
| 1 287.3388 | |
| 1 310.6832 | |
| 1 327.1700 | |
| 1 355.9339 | |
| 1 341.5986 | |
| 1 322.6667 | |
| 1 316.8288 | |
| 1 307.8416 | |
| 1 262.1096 | |
| 1 276.4973 | |
| 1 286.4875 | |
| 1 299.8218 | |
| 1 274.9326 | |
| 1 288.4113 | |
| 1 299.8628 | |
| 1 296.9051 | |
| 1 278.1595 | |
| 1 277.1796 | |
| 1 257.5127 | |
| 1 252.1674 | |
| 1 244.7881 | |
| 1 230.0308 | |
| 1 224.9756 | |
| 1 234.1390 | |
| 1 240.9337 | |
| 1 228.6812 | |
| 1 226.9022 | |
| 1 186.3084 | |
| 1 186.5584 | |
| 1 171.4312 | |
| 1 193.9112 | |
| 1 207.8890 | |
| 1 191.5938 | |
| 1 196.1608 | |
| 1 195.0364 | |
| 1 179.3529 | |
| 1 207.8315 | |
| 1 211.8966 | |
| 1 219.3436 | |
| 1 226.4092 | |
| 1 209.1333 | |
| 1 243.7468 | |
| 1 247.6957 | |
| 1 226.1825 | |
| 1 238.6062 | |
| 1 237.8630 | |
| 1 244.8405 | |
| 1 208.0029 | |
| 1 206.3785 | |
| 1 211.8750 | |
| 1 215.1571 | |
| 1 242.7166 | |
| 1 231.6942 | |
| 1 245.1189 | |
| 1 248.6907 | |
| 1 284.1196 | |
| 1 260.4596 | |
| 1 238.9639 | |
| 1 270.4829 | |
| 1 268.8679 | |
| 1 277.4958 | |
| 1 262.6924 | |
| 1 272.8648 | |
| 1 267.4130 | |
| 1 208.7577 | |
| 1 260.7129 | |
| 1 281.7424 | |
| 1 281.2311 | |
| 1 260.6617 | |
| 1 311.6192 | |
| 1 296.0642 | |
| 1 330.3677 | |
| 1 327.4441 | |
| 1 296.0671 | |
| 1 286.9630 | |
| 1 229.8415 | |
| 1 231.2725 | |
| 1 279.9091 | |
| 1 287.3213 | |
| 1 268.9085 | |
| 1 240.1290 | |
| 1 281.0685 | |
| 1 311.2390 | |
| 1 278.3324 | |
| 1 256.5133 | |
| 1 229.5394 | |
| 1 283.5923 | |
| 1 229.1488 | |
| 1 203.1443 | |
| 1 235.0187 | |
| 1 258.8685 | |
| 1 232.1994 | |
| 1 183.0513 | |
| 1 237.7027 | |
| 1 249.6597 | |
| 1 185.3713 | |
| 1 220.2908 | |
| 1 208.0476 | |
| 1 131.9250 | |
| 1 156.3380 | |
| 1 189.9060 | |
| 1 189.1978 | |
| 1 225.2379 | |
| 1 152.6276 | |
| 1 119.0340 | |
| 1 104.1165 | |
| 1 108.8005 | |
| 1 180.4061 | |
| 1 160.2970 | |
| 1 160.1265 | |
| 1 097.4032 | |
| 1 149.1896 | |
| 1 200.7288 | |
| 1 225.0590 | |
| 1 178.7205 | |
| 1 108.3948 | |
| 1 118.3974 | |
| 989.4179 | |
| 971.1274 | |
| 1 061.8223 | |
| 1 103.6217 | |
| 1 153.5082 | |
| 1 158.4624 | |
| 1 163.2206 | |
| 1 184.0848 | |
| 1 186.3504 | |
| 1 185.9565 | |
| 1 185.9455 | |
| 1 187.9730 | |
| 1 258.4516 | |
| 1 212.6584 | |
| 1 208.5594 | |
| 1 199.3444 | |
| 1 188.9194 | |
| 1 178.8237 | |
| 1 150.3100 | |
| 1 152.3477 | |
| 1 182.4174 | |
| 1 206.5020 | |
| 1 217.1412 | |
| 1 235.0726 | |
| 1 210.2365 | |
| 1 211.8700 | |
| 1 223.6250 | |
| 1 181.4600 | |
| 1 166.3403 | |
| 1 179.2802 | |
| 1 159.3552 | |
| 1 184.2923 | |
| 1 159.1764 | |
| 1 174.8730 | |
| 1 165.0037 | |
| 1 186.2196 | |
| 1 223.3941 | |
| 1 193.2425 | |
| 1 244.0570 | |
| 1 303.9994 | |
| 1 340.9108 | |
| 1 399.7426 | |
| 1 367.9561 | |
| 1 375.2304 | |
| 1 350.9214 | |
| 1 354.8128 | |
| 1 391.2111 | |
| 1 372.7973 | |
| 1 361.7882 | |
| 1 386.2050 | |
| 1 356.2716 | |
| 1 391.7013 | |
| 1 390.0225 | |
| 1 332.1277 | |
| 1 337.0379 | |
| 1 327.2937 | |
| 1 322.3108 | |
| 1 309.7383 | |
| 1 305.1969 | |
| 1 302.7731 | |
| 1 308.3367 | |
| 1 304.8690 | |
| 1 277.0044 | |
| 1 303.4117 | |
| 1 313.3728 | |
| 1 288.7171 | |
| 1 331.9960 | |
| 1 300.7777 | |
| 1 296.9461 | |
| 1 292.2356 | |
| 1 265.0671 | |
| 1 260.1511 | |
| 1 253.3356 | |
| 1 234.1782 | |
| 1 233.9761 | |
| 1 249.3419 | |
| 1 265.3032 | |
| 1 286.8645 | |
| 1 289.8990 | |
| 1 286.7026 | |
| 1 278.6092 | |
| 1 276.8749 | |
| 1 252.9727 | |
| 1 260.1985 | |
| 1 241.0561 | |
| 1 247.3205 | |
| 1 237.3028 | |
| 1 280.9852 | |
| 1 269.1499 | |
| 1 240.3711 | |
| 1 256.5715 | |
| 1 244.1057 | |
| 1 277.2603 | |
| 1 262.4526 | |
| 1 247.3400 | |
| 1 288.4709 | |
| 1 295.0353 | |
| 1 295.6202 | |
| 1 286.9033 | |
| 1 279.1540 | |
| 1 288.9376 | |
| 1 261.2416 | |
| 1 254.4316 | |
| 1 235.2666 | |
| 1 214.5158 | |
| 1 194.0824 | |
| 1 222.1003 | |
| 1 180.9020 | |
| 1 189.1459 | |
| 1 210.8119 | |
| 1 252.0381 | |
| 1 229.1941 | |
| 1 264.5001 | |
| 1 269.9027 | |
| 1 293.6180 | |
| 1 326.2155 | |
| 1 335.6352 | |
| 1 317.4909 | |
| 1 305.5430 | |
| 1 283.6108 | |
| 1 268.1578 | |
| 1 295.6873 | |
| 1 277.7994 | |
| 1 347.5078 | |
| 1 396.5433 |