Historis Rand Afrika Selatan / Lira Italia

Sejarah kurs harian ZAR /ITL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Rand Afrika Selatan = 144.0956 Lira Italia

minimum pada

1 Rand Afrika Selatan = 91.2543 Lira Italia

sejarah harga ITL / ZAR

Date ZAR/ITL
94.7012
96.0051
95.6372
95.1461
94.5615
93.9289
94.8696
93.6215
92.6281
94.7318
94.8812
94.5897
95.0144
92.6640
94.7100
95.1241
95.7327
95.0135
95.7947
94.2591
94.9590
94.6868
96.4859
96.7796
98.6901
96.7840
95.6948
97.6745
95.1288
96.1300
97.3396
95.2092
95.3748
93.7788
96.2150
93.6351
93.0358
94.0398
98.5149
98.6594
95.5211
93.5554
94.5818
95.1232
97.4916
96.9337
93.7770
91.9599
92.9674
93.6441
96.1214
95.9404
96.4561
96.7845
99.0926
99.4361
99.0972
100.2210
101.0759
102.1897
102.5996
103.6447
104.8128
106.4224
106.6340
106.8358
105.1743
104.4374
105.6945
109.1927
108.9843
108.4247
109.0537
106.7592
106.4294
108.8391
110.2314
111.0075
111.3317
109.2672
111.6804
113.2944
114.7821
114.5566
115.9020
114.0606
114.0640
112.7640
111.4144
112.7856
113.5396
115.3812
114.7895
115.1548
117.1700
116.0173
114.7895
114.8938
112.7870
114.2983
115.0973
117.5934
116.9598
116.0729
112.2391
112.9040
113.3230
109.1447
112.1111
111.9665
110.2107
109.0273
107.8954
109.9760
108.8410
107.0892
107.8378
106.2466
108.6163
111.8785
112.0028
108.1757
113.3488
113.5536
111.2294
110.7687
110.6725
111.7887
115.8867
114.5417
111.9710
108.8367
110.7674
111.5845
112.7023
110.9604
112.7403
113.3362
114.4625
113.8105
114.3010
115.9561
117.3653
115.3517
113.8105
112.9640
113.5582
111.4766
112.2495
113.1038
111.5247
112.5856
110.2590
110.1505
105.1772
107.1390
108.4563
110.4546
108.0152
106.5284
104.6995
105.7401
102.6083
107.4911
108.2229
108.2749
106.0319
105.4355
105.0448
106.2693
106.5841
106.3715
102.6605
101.1609
99.5593
99.2944
99.0592
97.3739
98.0201
97.9249
98.0008
95.6348
96.7854
93.0939
93.2562
95.6849
100.2864
101.6644
101.3505
100.7634
99.7558
99.2867
99.8875
102.7782
100.0977
100.6628
96.6960
97.2536
96.0628
95.1054
94.8311
97.8863
96.0628
97.9953
101.2323
104.4081
105.7967
112.8113
117.9451
119.1851
118.5510
117.6027
120.3766
120.3026
120.8236
121.6602
122.4828
122.8107
120.8869
119.2799
120.1443
119.0445
118.0537
117.7644
117.7021
119.7290
117.6256
118.5017
116.2276
117.2850
118.2990
119.9932
118.6556
115.8146
114.1783
113.0114
112.8547
115.1260
122.6582
124.6031
123.6767
121.7313
121.2883
118.2116
116.4303
115.4363
119.0430
119.7964
120.6001
120.2413
119.5317
120.8628
121.3985
121.9129
121.8102
121.7627
119.5361
118.2867
120.0750
120.2480
123.1254
121.3118
124.4621
126.1323
123.9657
123.1959
122.3992
121.5563
117.3269
116.4485
118.5619
118.6818
124.4709
122.7313
120.4995
119.2284
119.9300
115.7226
117.8576
116.5080
113.3196
117.6327
114.6611
110.7814
109.8531
112.1507
116.9902
116.0694
117.7866
124.6874
125.6869
122.9901
125.0828
122.7897
120.1906
122.1359
121.7948
124.9690
131.6376
133.6815
129.5883
131.5901
129.4584
128.7705
128.4987
129.7516
129.9205
132.8505
133.5230
130.5450
132.7039
135.8633
133.7295
132.1830
129.1544
130.8211
131.0469
128.3139
130.5811
129.9903
129.4791
129.0675
120.8115
120.5302
118.2592
117.3831
114.6889
120.2451
123.1129
119.4381
121.3742
122.4232
121.7374
124.8699
125.6307
123.6933
124.5150
123.5315
124.0865
124.3279
128.3148
130.2473
126.2178
128.8939
134.5164
133.5939
134.8227
135.4291
133.8469
130.0488
133.7905
130.2754
132.5504
137.1073
136.8950
131.4222
132.4335
139.8402
142.6676
138.5167
140.6263
140.6304
139.9879
137.1733
135.5495
133.8729
133.5856
133.5911
134.1892
135.0089
132.3249
131.6787
133.6022
131.1490
132.6040
128.1263
125.2309
131.2049
131.0229
128.0195
124.5374
126.0707
127.0052
125.6404
123.8935
121.1532
120.8130
120.2324
126.0330
130.2868
128.6969
124.8393
122.7033
122.1984
121.1138
119.5745
114.0801
114.9224
113.8701
111.9937
111.0610
109.8474
112.2365
113.6102
119.5952
119.7179
117.5927
113.1534
115.0836
112.1702
112.4947
114.1615
113.4092
111.4253
112.9277
108.2417
108.9120
110.7269
108.6596
106.3446
110.4332
114.5546
116.1906
118.3127
112.3844
123.4347
127.9189
129.8325
125.3842