Sejarah kurs harian ZAR /MYR sejak Rabu, 11 Februari 2004.
Maksimum dicapai pada
1 Rand Afrika Selatan = 0.67603 Ringgit Malaysia
minimum pada
1 Rand Afrika Selatan = 0.22618 Ringgit Malaysia
Date | ZAR/MYR |
---|---|
0.25004 | |
0.24889 | |
0.25083 | |
0.24790 | |
0.24795 | |
0.25226 | |
0.25152 | |
0.24926 | |
0.25147 | |
0.24607 | |
0.24999 | |
0.25022 | |
0.25074 | |
0.25045 | |
0.25367 | |
0.24539 | |
0.24754 | |
0.25107 | |
0.25442 | |
0.25182 | |
0.25333 | |
0.25267 | |
0.25142 | |
0.25215 | |
0.24594 | |
0.24542 | |
0.24948 | |
0.24652 | |
0.24747 | |
0.24330 | |
0.25038 | |
0.24500 | |
0.24211 | |
0.24362 | |
0.25348 | |
0.25780 | |
0.25174 | |
0.24835 | |
0.24878 | |
0.25048 | |
0.25451 | |
0.24892 | |
0.23747 | |
0.23417 | |
0.23607 | |
0.23651 | |
0.24222 | |
0.24640 | |
0.24445 | |
0.24147 | |
0.24678 | |
0.24564 | |
0.24162 | |
0.24497 | |
0.24415 | |
0.24150 | |
0.24400 | |
0.24933 | |
0.25302 | |
0.25811 | |
0.25901 | |
0.25978 | |
0.25511 | |
0.25116 | |
0.25033 | |
0.26132 | |
0.26409 | |
0.26561 | |
0.26788 | |
0.25772 | |
0.25741 | |
0.26101 | |
0.25709 | |
0.26204 | |
0.25461 | |
0.25754 | |
0.26311 | |
0.26129 | |
0.26598 | |
0.26371 | |
0.27130 | |
0.26788 | |
0.26918 | |
0.26515 | |
0.26001 | |
0.25906 | |
0.26997 | |
0.27765 | |
0.27449 | |
0.27369 | |
0.28407 | |
0.28184 | |
0.27803 | |
0.27242 | |
0.26972 | |
0.27009 | |
0.27749 | |
0.28135 | |
0.27795 | |
0.27209 | |
0.27293 | |
0.27562 | |
0.27729 | |
0.26993 | |
0.27214 | |
0.27429 | |
0.27170 | |
0.26795 | |
0.26278 | |
0.26917 | |
0.26792 | |
0.26293 | |
0.26599 | |
0.26265 | |
0.26394 | |
0.27332 | |
0.27851 | |
0.26904 | |
0.28214 | |
0.28411 | |
0.27676 | |
0.27743 | |
0.28011 | |
0.28385 | |
0.29320 | |
0.29135 | |
0.28358 | |
0.27898 | |
0.28550 | |
0.28602 | |
0.29201 | |
0.28592 | |
0.29005 | |
0.29100 | |
0.29151 | |
0.29070 | |
0.29150 | |
0.29872 | |
0.30503 | |
0.30075 | |
0.29777 | |
0.29294 | |
0.29246 | |
0.28495 | |
0.28704 | |
0.29007 | |
0.28356 | |
0.28463 | |
0.27754 | |
0.27919 | |
0.27667 | |
0.26441 | |
0.27044 | |
0.27540 | |
0.27929 | |
0.27331 | |
0.26840 | |
0.26563 | |
0.26703 | |
0.26082 | |
0.27252 | |
0.27667 | |
0.27664 | |
0.26967 | |
0.26851 | |
0.26384 | |
0.26587 | |
0.26882 | |
0.26686 | |
0.25661 | |
0.25700 | |
0.25093 | |
0.25116 | |
0.25042 | |
0.24499 | |
0.24549 | |
0.24886 | |
0.24870 | |
0.24588 | |
0.24615 | |
0.23933 | |
0.23715 | |
0.24554 | |
0.25923 | |
0.25628 | |
0.25327 | |
0.25186 | |
0.24829 | |
0.24710 | |
0.25025 | |
0.25606 | |
0.24815 | |
0.24730 | |
0.23737 | |
0.23536 | |
0.23349 | |
0.23171 | |
0.23279 | |
0.23897 | |
0.23378 | |
0.24189 | |
0.25001 | |
0.25938 | |
0.26269 | |
0.27286 | |
0.27922 | |
0.27654 | |
0.27674 | |
0.27667 | |
0.27855 | |
0.27988 | |
0.28212 | |
0.28856 | |
0.29105 | |
0.29144 | |
0.28800 | |
0.28362 | |
0.28721 | |
0.28286 | |
0.28056 | |
0.27809 | |
0.28074 | |
0.28716 | |
0.28334 | |
0.28261 | |
0.27614 | |
0.27644 | |
0.28061 | |
0.28419 | |
0.28198 | |
0.27684 | |
0.27501 | |
0.26995 | |
0.27468 | |
0.28081 | |
0.29087 | |
0.29656 | |
0.29511 | |
0.29194 | |
0.29224 | |
0.28808 | |
0.28200 | |
0.28091 | |
0.28912 | |
0.28994 | |
0.29051 | |
0.29025 | |
0.28680 | |
0.28860 | |
0.29170 | |
0.29291 | |
0.29000 | |
0.28758 | |
0.28421 | |
0.28237 | |
0.28553 | |
0.28717 | |
0.29395 | |
0.28914 | |
0.29547 | |
0.30444 | |
0.30075 | |
0.29831 | |
0.29720 | |
0.29651 | |
0.28775 | |
0.28627 | |
0.28976 | |
0.29050 | |
0.30404 | |
0.30084 | |
0.29868 | |
0.28921 | |
0.29501 | |
0.28420 | |
0.29027 | |
0.28966 | |
0.27997 | |
0.29118 | |
0.28743 | |
0.27629 | |
0.27292 | |
0.27777 | |
0.28927 | |
0.28236 | |
0.28428 | |
0.30362 | |
0.30839 | |
0.30197 | |
0.30498 | |
0.30034 | |
0.29198 | |
0.29639 | |
0.29242 | |
0.30298 | |
0.31599 | |
0.31968 | |
0.31404 | |
0.32061 | |
0.31465 | |
0.31513 | |
0.31592 | |
0.32244 | |
0.31983 | |
0.32574 | |
0.33432 | |
0.32575 | |
0.33018 | |
0.33006 | |
0.33797 | |
0.33320 | |
0.33078 | |
0.32182 | |
0.32469 | |
0.32637 | |
0.32077 | |
0.32266 | |
0.32748 | |
0.32419 | |
0.32063 | |
0.29956 | |
0.30011 | |
0.29877 | |
0.29463 | |
0.28962 | |
0.29996 | |
0.30138 | |
0.30941 | |
0.31626 | |
0.30643 | |
0.31134 | |
0.31502 | |
0.31503 | |
0.32370 | |
0.32953 | |
0.32620 | |
0.32562 | |
0.32256 | |
0.32380 | |
0.32497 | |
0.32992 | |
0.33092 | |
0.31926 | |
0.32538 | |
0.33314 | |
0.32891 | |
0.33254 | |
0.33570 | |
0.32879 | |
0.32490 | |
0.32823 | |
0.31881 | |
0.32420 | |
0.33857 | |
0.33130 | |
0.31895 | |
0.32301 | |
0.34594 | |
0.35023 | |
0.33874 | |
0.34171 | |
0.34127 | |
0.34200 | |
0.33383 | |
0.33317 | |
0.32781 | |
0.32973 | |
0.32660 | |
0.32848 | |
0.32720 | |
0.31974 | |
0.31676 | |
0.32459 | |
0.32428 | |
0.32429 | |
0.31022 | |
0.30177 | |
0.31486 | |
0.31119 | |
0.30024 | |
0.29871 | |
0.30152 | |
0.30287 | |
0.30133 | |
0.29574 | |
0.28764 | |
0.28315 | |
0.28111 | |
0.29631 | |
0.30038 | |
0.29732 | |
0.28946 | |
0.28457 | |
0.27747 | |
0.27618 | |
0.27437 | |
0.26710 | |
0.27344 | |
0.26998 | |
0.26790 | |
0.26103 | |
0.25947 | |
0.26518 | |
0.26853 | |
0.27519 | |
0.27197 | |
0.26738 | |
0.26060 | |
0.26387 | |
0.26073 | |
0.26575 | |
0.26832 | |
0.26399 | |
0.26613 | |
0.27314 | |
0.26161 | |
0.26114 | |
0.25842 | |
0.26068 | |
0.26395 | |
0.27275 | |
0.27707 | |
0.28190 | |
0.28478 | |
0.27418 | |
0.29246 | |
0.29723 | |
0.30699 | |
0.30540 | |
0.30683 | |
0.31105 | |
0.31109 | |
0.32081 | |
0.31101 | |
0.32019 | |
0.31554 | |
0.31726 | |
0.31881 | |
0.31057 | |
0.31478 | |
0.32131 | |
0.31741 | |
0.31070 | |
0.30356 | |
0.30230 | |
0.30689 | |
0.30552 | |
0.30828 | |
0.30873 | |
0.30797 | |
0.30314 | |
0.30095 | |
0.30089 | |
0.30285 | |
0.30148 | |
0.29913 | |
0.29815 | |
0.29606 | |
0.29925 | |
0.30532 | |
0.30786 | |
0.30585 | |
0.30872 | |
0.29802 | |
0.30456 | |
0.30902 | |
0.31278 | |
0.30752 | |
0.30748 | |
0.31506 | |
0.31538 | |
0.30706 | |
0.30951 | |
0.30214 | |
0.30124 | |
0.30174 | |
0.29915 | |
0.30313 | |
0.31107 | |
0.30462 | |
0.30145 | |
0.29606 | |
0.29960 | |
0.29944 | |
0.29652 | |
0.29505 | |
0.28947 | |
0.29080 | |
0.29076 | |
0.29332 | |
0.29443 | |
0.29579 | |
0.29531 | |
0.29757 | |
0.30089 | |
0.30059 | |
0.30091 | |
0.29916 | |
0.29782 | |
0.29605 | |
0.30208 | |
0.30366 | |
0.30034 | |
0.30124 | |
0.30256 | |
0.31022 | |
0.31039 | |
0.31237 | |
0.30940 | |
0.30747 | |
0.30950 | |
0.30915 | |
0.31072 | |
0.30958 | |
0.30413 | |
0.30466 | |
0.30487 | |
0.30212 | |
0.30371 | |
0.30444 | |
0.30020 | |
0.29761 | |
0.30101 | |
0.30559 | |
0.30280 | |
0.30851 | |
0.31510 | |
0.31804 | |
0.31474 | |
0.30944 | |
0.31327 | |
0.31889 | |
0.31418 | |
0.30817 | |
0.31288 | |
0.31940 | |
0.32214 | |
0.32096 | |
0.31873 | |
0.32351 | |
0.32419 | |
0.33387 | |
0.33050 | |
0.31926 | |
0.32097 | |
0.32300 | |
0.32931 | |
0.32856 | |
0.32909 | |
0.32384 | |
0.32154 | |
0.31471 | |
0.31929 | |
0.31830 | |
0.31439 | |
0.30836 | |
0.31278 | |
0.31565 | |
0.31988 | |
0.32778 | |
0.33328 | |
0.33641 | |
0.33033 | |
0.33324 | |
0.33944 | |
0.33589 | |
0.33340 | |
0.34087 | |
0.34220 | |
0.34208 | |
0.34992 | |
0.34852 | |
0.34838 | |
0.34801 | |
0.33685 | |
0.34190 | |
0.34623 | |
0.35545 | |
0.36078 | |
0.35711 | |
0.35762 | |
0.35249 | |
0.34365 | |
0.34447 | |
0.34647 | |
0.35134 | |
0.35054 | |
0.35186 | |
0.35364 | |
0.34804 | |
0.34539 | |
0.36641 | |
0.37141 | |
0.36827 | |
0.37937 | |
0.37012 | |
0.36981 | |
0.37653 | |
0.38325 | |
0.38059 | |
0.38455 | |
0.37505 | |
0.38587 | |
0.38461 | |
0.38739 | |
0.37688 | |
0.37886 | |
0.37780 | |
0.37609 | |
0.37730 | |
0.37810 | |
0.37639 | |
0.39044 | |
0.39013 | |
0.39025 | |
0.38470 | |
0.39001 | |
0.40015 | |
0.40405 | |
0.40404 | |
0.39996 | |
0.39960 | |
0.39862 | |
0.39378 | |
0.39384 | |
0.39744 | |
0.38925 | |
0.39048 | |
0.38795 | |
0.38635 | |
0.39237 | |
0.38673 | |
0.37943 | |
0.38312 | |
0.39131 | |
0.38080 | |
0.38305 | |
0.39277 | |
0.39197 | |
0.39096 | |
0.39423 | |
0.39076 | |
0.39680 | |
0.39338 | |
0.39502 | |
0.40748 | |
0.41092 | |
0.41950 | |
0.42268 | |
0.41159 | |
0.41662 | |
0.42966 | |
0.43863 | |
0.43910 | |
0.43090 | |
0.44114 | |
0.44622 | |
0.44351 | |
0.44830 | |
0.44678 | |
0.44545 | |
0.43601 | |
0.43527 | |
0.43639 | |
0.44365 | |
0.44998 | |
0.44518 | |
0.44035 | |
0.45358 | |
0.45149 | |
0.44014 | |
0.43584 | |
0.44166 | |
0.44088 | |
0.43777 | |
0.42471 | |
0.41751 | |
0.41801 | |
0.42570 | |
0.43424 | |
0.44120 | |
0.44931 | |
0.46339 | |
0.45975 | |
0.46057 | |
0.45840 | |
0.45587 | |
0.44159 | |
0.44350 | |
0.44986 | |
0.45115 | |
0.44182 | |
0.44749 | |
0.45031 | |
0.45061 | |
0.44231 | |
0.44134 | |
0.43512 | |
0.43375 | |
0.43187 | |
0.42829 | |
0.42666 | |
0.43653 | |
0.43661 | |
0.43432 | |
0.43426 | |
0.42182 | |
0.42020 | |
0.41506 | |
0.42621 | |
0.42648 | |
0.42486 | |
0.42786 | |
0.42584 | |
0.42259 | |
0.42638 | |
0.42713 | |
0.43331 | |
0.43309 | |
0.43039 | |
0.44213 | |
0.44487 | |
0.44070 | |
0.45128 | |
0.44801 | |
0.45213 | |
0.44177 | |
0.44176 | |
0.44407 | |
0.44417 | |
0.45210 | |
0.44727 | |
0.45145 | |
0.45473 | |
0.46398 | |
0.45738 | |
0.44753 | |
0.45788 | |
0.45471 | |
0.45830 | |
0.45076 | |
0.45672 | |
0.45596 | |
0.43356 | |
0.44835 | |
0.45967 | |
0.45971 | |
0.45704 | |
0.46925 | |
0.46478 | |
0.46935 | |
0.46366 | |
0.45240 | |
0.45140 | |
0.43339 | |
0.43474 | |
0.45325 | |
0.45395 | |
0.44733 | |
0.43539 | |
0.44295 | |
0.45258 | |
0.43307 | |
0.43653 | |
0.43037 | |
0.43576 | |
0.41944 | |
0.41262 | |
0.41845 | |
0.42273 | |
0.40895 | |
0.39992 | |
0.40096 | |
0.39316 | |
0.37655 | |
0.38462 | |
0.37123 | |
0.35001 | |
0.35703 | |
0.36494 | |
0.36084 | |
0.37443 | |
0.35418 | |
0.35874 | |
0.35623 | |
0.35483 | |
0.37278 | |
0.36461 | |
0.35895 | |
0.34991 | |
0.35890 | |
0.35283 | |
0.35566 | |
0.35650 | |
0.35648 | |
0.35705 | |
0.32432 | |
0.34778 | |
0.37972 | |
0.39861 | |
0.41911 | |
0.42662 | |
0.42497 | |
0.43577 | |
0.44043 | |
0.43675 | |
0.43014 | |
0.42958 | |
0.45250 | |
0.43477 | |
0.42710 | |
0.42289 | |
0.42188 | |
0.41791 | |
0.40492 | |
0.40436 | |
0.41318 | |
0.41723 | |
0.41979 | |
0.43115 | |
0.42022 | |
0.41592 | |
0.41893 | |
0.40434 | |
0.40135 | |
0.40904 | |
0.39376 | |
0.39440 | |
0.39147 | |
0.40066 | |
0.40824 | |
0.41711 | |
0.42051 | |
0.41642 | |
0.43544 | |
0.45090 | |
0.45938 | |
0.48286 | |
0.47438 | |
0.48361 | |
0.47889 | |
0.48340 | |
0.49722 | |
0.49252 | |
0.48759 | |
0.50093 | |
0.49357 | |
0.50870 | |
0.51050 | |
0.49215 | |
0.49700 | |
0.49622 | |
0.49411 | |
0.49132 | |
0.48443 | |
0.48567 | |
0.48741 | |
0.48379 | |
0.47292 | |
0.48465 | |
0.48888 | |
0.48377 | |
0.50015 | |
0.49418 | |
0.49360 | |
0.49124 | |
0.48437 | |
0.48215 | |
0.47884 | |
0.47648 | |
0.47678 | |
0.48355 | |
0.48933 | |
0.49501 | |
0.48576 | |
0.48430 | |
0.48381 | |
0.48393 | |
0.47582 | |
0.47812 | |
0.47162 | |
0.47601 | |
0.47013 | |
0.49291 | |
0.48943 | |
0.47958 | |
0.48489 | |
0.47799 | |
0.49199 | |
0.48626 | |
0.48526 | |
0.50333 | |
0.50388 | |
0.50672 | |
0.50360 | |
0.50124 | |
0.51235 | |
0.50257 | |
0.50007 | |
0.49526 | |
0.48620 | |
0.47877 | |
0.49096 | |
0.47245 | |
0.47686 | |
0.48162 | |
0.50425 | |
0.49456 | |
0.50953 | |
0.51267 | |
0.52308 | |
0.53663 | |
0.53880 | |
0.52973 | |
0.52511 | |
0.50994 | |
0.51082 | |
0.51807 | |
0.50073 | |
0.52724 | |
0.54461 | |
0.54865 | |
0.56007 | |
0.54952 | |
0.56354 | |
0.59408 | |
0.60117 | |
0.60492 | |
0.60289 | |
0.59667 | |
0.59992 | |
0.58997 | |
0.58914 | |
0.59432 | |
0.59539 | |
0.60251 | |
0.61776 | |
0.60349 | |
0.61188 | |
0.61223 | |
0.62743 | |
0.62470 | |
0.61781 | |
0.59715 | |
0.59590 | |
0.59355 | |
0.59672 | |
0.59671 | |
0.58109 | |
0.56960 | |
0.55937 | |
0.56127 | |
0.56279 | |
0.57006 | |
0.57824 | |
0.57916 | |
0.58734 | |
0.59011 | |
0.58681 | |
0.59037 | |
0.60220 | |
0.58352 | |
0.58288 | |
0.58425 | |
0.58023 | |
0.57389 | |
0.56321 | |
0.57135 | |
0.56025 | |
0.55476 | |
0.57113 | |
0.56661 | |
0.55372 | |
0.56289 | |
0.57396 | |
0.58031 | |
0.59678 | |
0.62137 | |
0.62359 | |
0.62703 | |
0.60676 | |
0.62253 | |
0.61059 | |
0.60322 | |
0.62133 | |
0.63565 | |
0.64802 | |
0.65677 | |
0.64069 | |
0.63021 | |
0.61339 | |
0.63824 | |
0.63899 | |
0.63015 | |
0.63521 | |
0.67509 | |
0.67476 | |
0.66462 | |
0.66207 | |
0.66471 | |
0.65545 | |
0.63286 | |
0.62783 | |
0.61514 | |
0.62110 | |
0.61418 | |
0.59580 | |
0.58037 | |
0.58647 | |
0.59246 | |
0.58428 | |
0.58014 | |
0.57309 | |
0.56638 | |
0.57065 | |
0.58101 | |
0.62335 | |
0.60536 | |
0.61247 | |
0.64414 | |
0.62729 | |
0.61982 | |
0.61290 | |
0.60042 | |
0.57657 | |
0.58638 | |
0.58488 | |
0.56850 | |
0.56128 | |
0.53813 | |
0.54645 | |
0.56354 | |
0.58617 | |
0.60347 | |
0.59231 | |
0.59361 | |
0.58094 | |
0.56688 | |
0.57533 | |
0.57455 | |
0.57115 | |
0.57361 |