Sejarah kurs harian ZAR /SYP sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Rand Afrika Selatan = 169.5156 Pound Suriah
minimum pada
1 Rand Afrika Selatan = 4.0670 Pound Suriah
Date | ZAR/SYP |
---|---|
133.8747 | |
130.9335 | |
132.3610 | |
134.7995 | |
132.5560 | |
132.9752 | |
132.5285 | |
134.5608 | |
131.8612 | |
130.4147 | |
132.4592 | |
132.6221 | |
131.8385 | |
133.5802 | |
130.8046 | |
134.5105 | |
135.1571 | |
137.1016 | |
135.8538 | |
135.7820 | |
131.6732 | |
133.5400 | |
134.6630 | |
137.0293 | |
134.3900 | |
137.2799 | |
133.2983 | |
132.5025 | |
133.7672 | |
130.5839 | |
130.7260 | |
133.7796 | |
132.0942 | |
133.0125 | |
131.3185 | |
135.1588 | |
132.4098 | |
131.6840 | |
134.2629 | |
140.5763 | |
141.6309 | |
139.3052 | |
133.6033 | |
133.9343 | |
134.6625 | |
138.1921 | |
135.3739 | |
130.3425 | |
127.7636 | |
130.4171 | |
132.1281 | |
137.1644 | |
136.5757 | |
138.3982 | |
137.2008 | |
137.8838 | |
137.8883 | |
136.4275 | |
138.9244 | |
140.7463 | |
142.2703 | |
144.4503 | |
146.2118 | |
147.2907 | |
148.2137 | |
147.7346 | |
147.5044 | |
144.8335 | |
142.8695 | |
143.9603 | |
146.5566 | |
144.9053 | |
145.1932 | |
141.7562 | |
136.9536 | |
136.5041 | |
139.0260 | |
138.9104 | |
141.6478 | |
138.9768 | |
142.2149 | |
146.7931 | |
146.2810 | |
149.1052 | |
147.7314 | |
152.8549 | |
150.9425 | |
151.8948 | |
149.5918 | |
146.7052 | |
147.0267 | |
153.7074 | |
158.4018 | |
156.6902 | |
155.6300 | |
162.5272 | |
162.1810 | |
159.1422 | |
155.6320 | |
154.5933 | |
155.8691 | |
159.9956 | |
168.0714 | |
166.0435 | |
163.6322 | |
163.2949 | |
165.6530 | |
166.2191 | |
162.0110 | |
163.3270 | |
164.4834 | |
163.1438 | |
160.2618 | |
158.2337 | |
161.6751 | |
159.2696 | |
156.8218 | |
157.8946 | |
155.6943 | |
158.4382 | |
82.5815 | |
84.2616 | |
81.4708 | |
85.4306 | |
85.6178 | |
83.4541 | |
83.5764 | |
84.0593 | |
85.1346 | |
88.9073 | |
88.3451 | |
85.7968 | |
83.0315 | |
84.7338 | |
85.0684 | |
86.9043 | |
85.0534 | |
86.3391 | |
87.3627 | |
88.2284 | |
88.1850 | |
88.4422 | |
91.3099 | |
92.9324 | |
91.6483 | |
90.3022 | |
89.1999 | |
89.5454 | |
87.3115 | |
88.0711 | |
88.4540 | |
86.2889 | |
86.4154 | |
84.2766 | |
51.6426 | |
34.4984 | |
33.0044 | |
34.1893 | |
34.9380 | |
35.4868 | |
34.4734 | |
34.0456 | |
33.6709 | |
33.8232 | |
33.0494 | |
34.8836 | |
35.0274 | |
35.0959 | |
34.1164 | |
33.8189 | |
33.2130 | |
33.3405 | |
33.4886 | |
33.3046 | |
31.6386 | |
31.6232 | |
31.0107 | |
31.0335 | |
30.8708 | |
30.0733 | |
30.4706 | |
30.6836 | |
30.5783 | |
30.1586 | |
30.1523 | |
29.2270 | |
28.9270 | |
29.7904 | |
31.2236 | |
30.8747 | |
30.4616 | |
30.2020 | |
29.7358 | |
29.6699 | |
30.0118 | |
30.7719 | |
29.5120 | |
29.0791 | |
27.9687 | |
27.8637 | |
27.7584 | |
27.2782 | |
27.2991 | |
28.3166 | |
27.5564 | |
28.7168 | |
28.9570 | |
31.0118 | |
32.1045 | |
33.4410 | |
34.0384 | |
34.3583 | |
34.4059 | |
34.6017 | |
35.2798 | |
35.5095 | |
35.7823 | |
36.2277 | |
36.4920 | |
36.2291 | |
35.8100 | |
35.1016 | |
35.3953 | |
34.8673 | |
34.7711 | |
34.5630 | |
34.8378 | |
35.3440 | |
34.8809 | |
34.7536 | |
33.8163 | |
34.1300 | |
34.5792 | |
35.0895 | |
34.8787 | |
33.7800 | |
33.7690 | |
33.2689 | |
33.6954 | |
34.4161 | |
36.3673 | |
37.1369 | |
37.0387 | |
36.4806 | |
36.4707 | |
35.8403 | |
34.7567 | |
34.7521 | |
35.6090 | |
35.6658 | |
35.8224 | |
35.9214 | |
35.6101 | |
35.9538 | |
36.3518 | |
36.6561 | |
36.4668 | |
36.2883 | |
35.9754 | |
35.6666 | |
35.9575 | |
36.2572 | |
37.2174 | |
36.4977 | |
37.3379 | |
38.3620 | |
37.6865 | |
37.2520 | |
37.3506 | |
37.1104 | |
35.8855 | |
35.3127 | |
35.7906 | |
35.8486 | |
37.5899 | |
36.9969 | |
36.7152 | |
35.5988 | |
36.3861 | |
35.0188 | |
35.9392 | |
35.8940 | |
34.6433 | |
36.2204 | |
35.8428 | |
34.3824 | |
33.8740 | |
34.6453 | |
36.3603 | |
35.4758 | |
35.7184 | |
38.3329 | |
39.1378 | |
38.2523 | |
38.9540 | |
38.3952 | |
37.2168 | |
38.0098 | |
37.6750 | |
39.1320 | |
40.9641 | |
41.3359 | |
40.6381 | |
41.7586 | |
41.0873 | |
41.3789 | |
41.7279 | |
42.7369 | |
42.5768 | |
43.4373 | |
44.2396 | |
42.8338 | |
43.5502 | |
43.5177 | |
44.5028 | |
44.1059 | |
43.2466 | |
42.4829 | |
43.0821 | |
42.7243 | |
41.8690 | |
41.5781 | |
41.5307 | |
40.8812 | |
40.4503 | |
37.8373 | |
38.0469 | |
37.4434 | |
36.6450 | |
35.5842 | |
36.5105 | |
36.6532 | |
37.5944 | |
38.6299 | |
37.2986 | |
37.8729 | |
38.6040 | |
38.7283 | |
39.7153 | |
39.7398 | |
39.3616 | |
39.1169 | |
38.6910 | |
16.2370 | |
16.2975 | |
16.5319 | |
16.5417 | |
15.9237 | |
16.2276 | |
16.6524 | |
16.4816 | |
16.7126 | |
16.8771 | |
16.4898 | |
16.1783 | |
39.0758 | |
37.8666 | |
38.4703 | |
39.6379 | |
38.7423 | |
37.0303 | |
37.5769 | |
40.3997 | |
40.7528 | |
39.2381 | |
39.5732 | |
39.6030 | |
39.5185 | |
38.6523 | |
38.7498 | |
38.0831 | |
38.2723 | |
37.6713 | |
37.7943 | |
37.5675 | |
36.8088 | |
36.4335 | |
37.8090 | |
37.5482 | |
37.4392 | |
36.2212 | |
35.7945 | |
38.6300 | |
38.3904 | |
37.1713 | |
36.5889 | |
37.4937 | |
15.6849 | |
15.5904 | |
15.2947 | |
15.0430 | |
14.9708 | |
14.8961 | |
15.8176 | |
16.1688 | |
15.8385 | |
15.4955 | |
15.0176 | |
15.0890 | |
14.9591 | |
14.9064 | |
14.2656 | |
14.6880 | |
14.4987 | |
14.2798 | |
13.9844 | |
13.9664 | |
14.4050 | |
14.6914 | |
15.4795 | |
15.2555 | |
15.0386 | |
14.6038 | |
14.1681 | |
13.5423 | |
13.7238 | |
13.7265 | |
13.4692 | |
13.3912 | |
13.7508 | |
13.1708 | |
13.1790 | |
13.0481 | |
12.8625 | |
12.5740 | |
13.1782 | |
13.6658 | |
13.9687 | |
13.9117 | |
13.5433 | |
14.7405 | |
14.8970 | |
15.0382 | |
14.2731 | |
13.2290 | |
13.6863 | |
13.8419 | |
14.2469 | |
14.1574 | |
13.8455 | |
13.4486 | |
14.0473 | |
13.9862 | |
13.5428 | |
14.2087 | |
14.3283 | |
14.6471 | |
14.9313 | |
14.8849 | |
14.9435 | |
15.2002 | |
15.1677 | |
15.2645 | |
15.4373 | |
15.5860 | |
15.2282 | |
15.1065 | |
15.4213 | |
15.8371 | |
15.9232 | |
15.6771 | |
15.6638 | |
18.0241 | |
17.7715 | |
17.5046 | |
17.9862 | |
17.4561 | |
17.7633 | |
17.0066 | |
15.6241 | |
16.0791 | |
16.2452 | |
16.2025 | |
16.8009 | |
16.5279 | |
16.0961 | |
15.7805 | |
15.7258 | |
15.3554 | |
15.4045 | |
15.3578 | |
15.0886 | |
15.1156 | |
15.6828 | |
15.5268 | |
15.1888 | |
14.8713 | |
14.8683 | |
14.9608 | |
14.7487 | |
14.6623 | |
14.3825 | |
14.2087 | |
14.1885 | |
14.0748 | |
14.1879 | |
14.2738 | |
14.2086 | |
14.2213 | |
14.0913 | |
14.0126 | |
14.1815 | |
14.0955 | |
14.0087 | |
13.9022 | |
14.0929 | |
14.0895 | |
13.9190 | |
14.0395 | |
14.0073 | |
14.4400 | |
14.4059 | |
14.3144 | |
14.0882 | |
13.9354 | |
13.9061 | |
13.8800 | |
13.6535 | |
13.5284 | |
13.2217 | |
13.2256 | |
13.2325 | |
13.0941 | |
13.1309 | |
13.1757 | |
12.8268 | |
12.6089 | |
12.8108 | |
13.1159 | |
13.1314 | |
13.2783 | |
13.4825 | |
13.6394 | |
13.6289 | |
13.5336 | |
13.6808 | |
13.8847 | |
13.7983 | |
13.4902 | |
13.7060 | |
14.0494 | |
14.0521 | |
13.9458 | |
13.7270 | |
13.2958 | |
13.4925 | |
13.2219 | |
12.8825 | |
11.0590 | |
10.9794 | |
10.8357 | |
10.7081 | |
10.7221 | |
7.1654 | |
7.1302 | |
7.0775 | |
6.8805 | |
7.0754 | |
6.9329 | |
7.0470 | |
6.9230 | |
7.0809 | |
7.3064 | |
7.4397 | |
7.6597 | |
7.8227 | |
7.7658 | |
7.6071 | |
7.7152 | |
7.8167 | |
7.6593 | |
7.6452 | |
7.7150 | |
7.7453 | |
7.7797 | |
8.0601 | |
7.9781 | |
7.9654 | |
7.9926 | |
7.8487 | |
8.0105 | |
8.1396 | |
8.2654 | |
8.3745 | |
8.2872 | |
8.2904 | |
8.1714 | |
8.0197 | |
7.9487 | |
7.9891 | |
8.0655 | |
7.9758 | |
7.9233 | |
7.9832 | |
7.8050 | |
7.6712 | |
8.1686 | |
8.1466 | |
8.1213 | |
8.2041 | |
7.9132 | |
7.8083 | |
7.8724 | |
8.0611 | |
8.0044 | |
7.9576 | |
7.6593 | |
7.7843 | |
7.7449 | |
7.8588 | |
7.5381 | |
7.6493 | |
7.5903 | |
7.4995 | |
7.6490 | |
7.3075 | |
7.3492 | |
7.6643 | |
7.4091 | |
7.2996 | |
7.1976 | |
7.2885 | |
7.5212 | |
7.5394 | |
7.6051 | |
7.5763 | |
7.5942 | |
7.5469 | |
7.4935 | |
7.4687 | |
7.5625 | |
7.3147 | |
6.7974 | |
6.6558 | |
6.3980 | |
6.4595 | |
6.3984 | |
6.2248 | |
6.3245 | |
6.2472 | |
5.9772 | |
6.0128 | |
6.2127 | |
6.2435 | |
6.2966 | |
6.1890 | |
6.2341 | |
6.2947 | |
6.0629 | |
6.0944 | |
6.3448 | |
6.4240 | |
6.6736 | |
6.7246 | |
6.5872 | |
6.6463 | |
6.7371 | |
7.0875 | |
7.0021 | |
6.7967 | |
6.9543 | |
7.0444 | |
6.8895 | |
6.9910 | |
6.9766 | |
7.0211 | |
6.8441 | |
6.7485 | |
6.7927 | |
7.0443 | |
7.2085 | |
7.0520 | |
6.9137 | |
7.1314 | |
7.0802 | |
6.8038 | |
6.7027 | |
6.7864 | |
6.7766 | |
6.6929 | |
6.5349 | |
6.4232 | |
6.4274 | |
6.5134 | |
6.6215 | |
6.7473 | |
6.8440 | |
7.0797 | |
6.9641 | |
6.8382 | |
6.8150 | |
6.7638 | |
6.5177 | |
6.6112 | |
6.6525 | |
6.7306 | |
6.6027 | |
6.6714 | |
6.7693 | |
6.6832 | |
6.5876 | |
6.6055 | |
6.5221 | |
6.5391 | |
6.4777 | |
6.3986 | |
6.4041 | |
6.4351 | |
6.4883 | |
6.4202 | |
6.3409 | |
6.1089 | |
6.1464 | |
6.0445 | |
6.1977 | |
6.2803 | |
6.1566 | |
6.0562 | |
6.1225 | |
5.9857 | |
6.2042 | |
6.3438 | |
6.2932 | |
6.3497 | |
6.1880 | |
6.3112 | |
6.3477 | |
6.2516 | |
6.2345 | |
6.1891 | |
6.1927 | |
6.0218 | |
5.9688 | |
5.9499 | |
5.9323 | |
6.0649 | |
6.0132 | |
6.1647 | |
6.1973 | |
6.2325 | |
6.0771 | |
5.9351 | |
6.0985 | |
6.0643 | |
6.2194 | |
6.0909 | |
6.1995 | |
6.1719 | |
5.8289 | |
6.1102 | |
6.2672 | |
6.2405 | |
6.0957 | |
6.2249 | |
6.2437 | |
6.1765 | |
6.0829 | |
5.9301 | |
5.9375 | |
5.6479 | |
5.7077 | |
5.9971 | |
5.9502 | |
5.8118 | |
5.5803 | |
5.7685 | |
5.9030 | |
5.6470 | |
5.8339 | |
5.6255 | |
5.9194 | |
5.5479 | |
5.3470 | |
5.4935 | |
5.5260 | |
5.2483 | |
5.0829 | |
5.1087 | |
5.1033 | |
4.7323 | |
4.8729 | |
4.6597 | |
4.3441 | |
4.4201 | |
4.6090 | |
4.6100 | |
4.8068 | |
4.5204 | |
4.5678 | |
4.7647 | |
4.6915 | |
4.9209 | |
4.8364 | |
4.7464 | |
4.5335 | |
4.5442 | |
4.4873 | |
4.5215 | |
4.5612 | |
4.6285 | |
4.6809 | |
4.1657 | |
4.5423 | |
5.5317 | |
5.8367 | |
6.2047 | |
6.3777 | |
6.3753 | |
6.4713 | |
6.6042 | |
6.6162 | |
6.6862 | |
6.7026 | |
7.1681 | |
6.7877 | |
6.7241 | |
6.7798 | |
6.5639 | |
6.6218 | |
6.4235 | |
6.2992 | |
6.4638 | |
6.6216 | |
6.6462 | |
6.9075 | |
6.7863 | |
6.7287 | |
6.7769 | |
6.5678 | |
6.4836 | |
6.5608 | |
6.2943 | |
6.2863 | |
6.2717 | |
6.4044 | |
6.5213 | |
6.6348 | |
6.6716 | |
6.6598 | |
6.8829 | |
7.2172 | |
7.2484 | |
7.6980 | |
7.3837 | |
7.5867 | |
7.4384 | |
7.5010 | |
7.6482 | |
7.6094 | |
7.4253 | |
7.7030 | |
7.6778 | |
7.8848 | |
7.9356 | |
7.5398 | |
7.5347 | |
7.4987 | |
7.4436 | |
7.4563 | |
7.2233 | |
7.0298 | |
7.2477 | |
7.1270 | |
6.9457 | |
7.1562 | |
7.2570 | |
7.3214 | |
7.7048 | |
7.5545 | |
7.6061 | |
7.4254 | |
7.2562 | |
7.3114 | |
7.1718 | |
7.2855 | |
7.3044 | |
7.4008 | |
7.4683 | |
7.6830 | |
7.5244 | |
7.3480 | |
7.3000 | |
7.4394 | |
7.1397 | |
7.3379 | |
6.9931 | |
7.0586 | |
6.9359 | |
7.4668 | |
7.2742 | |
7.1272 | |
7.3405 | |
7.2333 | |
7.4470 | |
7.3429 | |
7.1692 | |
7.5513 | |
7.5547 | |
7.5542 | |
7.3520 | |
7.2528 | |
7.4652 | |
7.1492 | |
7.2904 | |
7.0295 | |
6.9305 | |
6.9026 | |
6.9206 | |
6.6379 | |
6.7418 | |
6.8347 | |
7.1557 | |
6.9942 | |
7.3762 | |
7.2325 | |
7.4029 | |
7.7314 | |
7.6405 | |
7.5616 | |
7.3814 | |
7.2181 | |
7.2830 | |
7.4989 | |
7.0907 | |
7.4958 | |
7.6937 | |
7.8384 | |
8.0028 | |
7.8621 | |
8.2786 | |
8.7632 | |
8.6095 | |
8.6050 | |
8.5289 | |
8.4450 | |
8.4599 | |
8.3382 | |
8.3139 | |
8.3446 | |
8.3861 | |
8.4712 | |
8.6720 | |
8.4626 | |
8.5422 | |
8.5014 | |
8.7378 | |
8.7122 | |
8.6050 | |
8.2493 | |
8.2319 | |
8.2001 | |
8.2514 | |
8.2401 | |
8.0266 | |
7.8676 | |
7.8461 | |
7.7579 | |
7.9009 | |
7.8848 | |
8.0001 | |
8.0186 | |
8.1350 | |
8.1271 | |
8.1272 | |
8.1760 | |
8.3638 | |
8.0837 | |
8.0653 | |
8.1227 | |
8.0831 | |
7.9897 | |
7.8334 | |
7.8508 | |
7.6556 | |
7.6209 | |
7.8461 | |
7.7795 | |
7.6072 | |
7.6919 | |
7.8860 | |
7.9300 | |
8.1994 | |
8.5375 | |
8.5214 | |
8.6152 | |
8.3367 | |
8.5067 | |
8.3895 | |
8.2911 | |
8.5368 | |
8.6847 | |
9.0864 | |
9.0188 | |
8.7548 | |
8.6112 | |
8.6018 | |
8.7304 | |
8.7178 | |
8.6430 | |
8.7330 | |
9.4657 | |
9.4614 | |
9.3192 | |
9.2822 | |
9.3119 | |
9.2015 | |
8.8627 | |
8.5933 | |
8.6278 | |
8.4916 | |
8.5838 | |
8.3239 | |
8.1217 | |
7.9715 | |
8.0445 | |
7.9327 | |
7.8771 | |
7.7969 | |
7.6844 | |
6.7988 | |
7.3221 | |
7.8554 | |
7.3145 | |
7.9394 | |
8.3474 | |
8.0753 | |
8.0388 | |
8.3087 | |
8.1644 | |
7.8541 | |
7.6204 | |
7.6658 | |
7.7443 | |
7.7649 | |
7.0164 | |
7.5570 | |
7.7934 | |
7.6318 | |
7.8575 | |
7.7031 | |
7.7742 | |
7.4737 | |
7.3223 |