Historis Kwacha Zambia / Birr Etiopia

Sejarah kurs harian ZMK /ETB sejak Sabtu, 29 Juli 2006.

Maksimum dicapai pada

1 Kwacha Zambia = 3.130089 Birr Etiopia

minimum pada

1 Kwacha Zambia = 0.001724 Birr Etiopia

sejarah harga ETB / ZMK

Date ZMK/ETB
0.008455
3.116674
3.111514
3.049649
3.020881
3.130089
0.008276
0.008332
0.008278
0.008328
0.008306
0.008307
0.008367
0.008287
0.008240
0.008401
0.008141
0.008192
0.008153
0.008170
0.008167
0.008232
0.008101
0.007978
0.008107
0.008143
0.008061
0.008135
0.008111
0.008142
0.008121
0.008151
0.008217
0.008101
0.008069
0.008109
0.008087
0.008084
0.008074
0.008045
0.008023
0.007940
0.008039
0.007922
0.007869
0.007859
0.007741
0.007590
0.007563
0.007521
0.007514
0.007507
0.007437
0.007411
0.007333
0.007351
0.007239
0.007176
0.007171
0.007210
0.007101
0.007180
0.007107
0.007024
0.006965
0.007030
0.007065
0.007072
0.006909
0.006804
0.006917
0.006922
0.006831
0.006669
0.006680
0.006634
0.006573
0.006655
0.006508
0.006345
0.006390
0.006397
0.006230
0.006267
0.006288
0.006379
0.006288
0.006396
0.006333
0.006323
0.006330
0.006223
0.006288
0.006124
0.006098
0.006193
0.006180
0.006164
0.006035
0.006095
0.006094
0.006066
0.006141
0.005894
0.005805
0.005674
0.005725
0.005595
0.005297
0.004088
0.002903
0.002919
0.002919
0.002903
0.002876
0.002870
0.002865
0.002851
0.002906
0.002874
0.002896
0.002880
0.002880
0.002869
0.002855
0.002836
0.002867
0.002839
0.002865
0.002876
0.002884
0.002868
0.002862
0.002855
0.002851
0.002831
0.002837
0.002854
0.002869
0.002867
0.002884
0.002876
0.002859
0.002831
0.002839
0.002835
0.002826
0.002800
0.002794
0.002777
0.002796
0.002770
0.002783
0.002754
0.002752
0.002777
0.002780
0.002782
0.002788
0.002784
0.002786
0.002807
0.002799
0.002804
0.002834
0.002802
0.002772
0.002764
0.002779
0.002771
0.002839
0.002833
0.002905
0.003018
0.003015
0.003048
0.003118
0.003114
0.002667
0.002685
0.002735
0.002775
0.002807
0.002789
0.002807
0.002871
0.002923
0.002953
0.002971
0.003003
0.003026
0.003062
0.003077
0.003116
0.003198
0.003236
0.003277
0.003297
0.003321
0.003360
0.003308
0.003372
0.003350
0.003380
0.003398
0.003410
0.003297
0.003235
0.003257
0.003274
0.003218
0.003244
0.003191
0.003185
0.003165
0.003049
0.003087
0.003065
0.003063
0.003028
0.003032
0.003047
0.003027
0.003035
0.003042
0.002890
0.002837
0.002817
0.002862
0.002886
0.002693
0.002731
0.002779
0.002840
0.002881
0.002932
0.002966
0.013697
0.002963
0.002991
0.002746
0.002694
0.002710
0.002695
0.002728
0.002746
0.002757
0.002761
0.002738
0.002746
0.002780
0.002827
0.002838
0.002843
0.002885
0.002720
0.002357
0.002332
0.002310
0.002226
0.001971
0.001943
0.001933
0.001945
0.001933
0.001933
0.001933
0.001942
0.001910
0.001905
0.001896
0.001902
0.001885
0.001884
0.001876
0.001888
0.001856
0.001847
0.001837
0.001843
0.001850
0.001859
0.001843
0.001843
0.001844
0.001846
0.001855
0.001852
0.001868
0.001859
0.001838
0.001821
0.001812
0.001804
0.001818
0.001808
0.001854
0.001845
0.001848
0.001860
0.001843
0.001840
0.001839
0.001835
0.001874
0.001844
0.001863
0.001923
0.001939
0.001945
0.001946
0.001932
0.001955
0.001974
0.001874
0.001897
0.001919
0.001883
0.001871
0.001895
0.001858
0.001792
0.001826
0.001790
0.001773
0.001811
0.001748
0.001846
0.001881
0.002016
0.002110
0.002136
0.002185
0.002177
0.002180
0.002184
0.002203
0.002196
0.002258
0.002276
0.002288
0.002377
0.002199
0.002065
0.002116
0.002097
0.002162
0.002165
0.002224
0.002252
0.002230
0.002232
0.002262
0.002261
0.002260
0.002239
0.002221
0.002220
0.002223
0.002233
0.002254
0.002257
0.002253
0.002262
0.002335
0.002258
0.002266
0.002234
0.002218
0.002191
0.002248
0.002135
0.002077
0.002176
0.002235
0.002261
0.002356
0.002317
0.002396
0.002367
0.002383
0.002377
0.002383
0.002368
0.002393
0.002416
0.002415
0.002379
0.002398
0.002377
0.002394
0.002377
0.002385
0.002375
0.002358
0.002369
0.002380
0.002375
0.002371
0.002347
0.002423
0.002408
0.002371
0.002285
0.002274
0.002208
0.002331
0.002569
0.002711
0.002688
0.002710
0.002745
0.002768
0.002789
0.002766
0.002791
0.002769
0.002836
0.002762
0.002805
0.002784
0.002711
0.002700
0.002654
0.002721
0.002764
0.002764
0.002788
0.002884
0.002882
0.002918
0.002915
0.002939
0.002905
0.002859
0.002827
0.002775
0.002831
0.002821
0.002855
0.002828
0.002831
0.002743
0.002797
0.002819
0.002800
0.002717
0.002675
0.002707
0.002767
0.002742
0.002803
0.002826
0.002447
0.002415
0.002474
0.002477
0.002593
0.002551
0.002619
0.002605
0.002589
0.002571
0.002645
0.002654
0.002647
0.002550
0.002540
0.002487
0.002510
0.002491
0.002475
0.002476
0.002463
0.002517
0.002469
0.002470
0.002482
0.002442
0.002393
0.002373
0.002402
0.002414
0.002393
0.002340
0.002387
0.002334
0.002300
0.002313
0.002298
0.002317
0.002244
0.002264
0.002307
0.002299
0.002281
0.002302
0.002325
0.002281
0.002268
0.002163
0.002185
0.002186
0.002172
0.002177
0.002200
0.002198
0.002205
0.002197
0.002200
0.002184
0.002197
0.002205
0.002189
0.002170
0.002200
0.002368
0.004195
0.002161
0.002281
0.004214
0.002410
0.002437
0.002759
0.002514
0.002818
0.002579
0.002617
0.002652
0.002673
0.002710
0.002709
0.002339
0.002301
0.002297
0.002294
0.002289
0.002569
0.002565
0.002284
0.002297
0.002295
0.002572
0.002326
0.002614
0.002612
0.002612
0.002337
0.002612
0.002689
0.002546
0.002149
0.002304
0.004006
0.004001
0.004002
0.003998
0.003988
0.003985
0.003982
0.003979
0.003976
0.003972
0.003968
0.003964
0.003964
0.003960
0.003956
0.003951
0.003947
0.003946
0.003944
0.003942
0.003929
0.003934
0.003921
0.003917
0.003919
0.003915
0.003915
0.003903
0.003894
0.003899
0.003897
0.003878
0.003887
0.003884
0.003878
0.003878
0.003877
0.003871
0.003872
0.003862
0.003863
0.003854
0.003852
0.003849
0.003849
0.003850
0.003844
0.003840
0.003831
0.003831
0.003823
0.003825
0.003823
0.003832
0.003813
0.003812
0.003801
0.003794
0.003805
0.003798
0.003785
0.003792
0.003789
0.003781
0.003777
0.003771
0.003766
0.003764
0.003759
0.003755
0.003756
0.003730
0.003732
0.003722
0.003729
0.003727
0.003719
0.003716
0.003715
0.003718
0.003708
0.003709
0.003704
0.003696
0.003689
0.003658
0.003665
0.003678
0.003680
0.003667
0.003667
0.003657
0.003662
0.003660
0.003656
0.003637
0.003649
0.003643
0.003640
0.003635
0.003630
0.003631
0.003626
0.003620
0.003644
0.003630
0.003629
0.003625
0.003623
0.003622
0.003612
0.003619
0.003612
0.003595
0.003606
0.003596
0.003608
0.003602
0.003596
0.003598
0.003590
0.003583
0.003588
0.003585
0.003586
0.003573
0.003572
0.003563
0.003571
0.003562
0.003562
0.003560
0.003546
0.003546
0.003548
0.003540
0.003535
0.003544
0.003527
0.003527
0.003514
0.003545
0.003512
0.003513
0.003510
0.003500
0.003504
0.003491
0.003479
0.003508
0.003646
0.003471
0.003454
0.003477
0.003486
0.003485
0.003494
0.003532
0.003444
0.003472
0.003502
0.003558
0.003549
0.003560
0.003618
0.003612
0.003592
0.003654
0.003686
0.003666
0.003646
0.003615
0.003674
0.003673
0.003725
0.003451
0.003381
0.003381
0.003300
0.003329
0.003350
0.003398
0.003373
0.003367
0.003339
0.003341
0.003332
0.003314
0.003278
0.003289
0.003291
0.003307
0.003297
0.003291
0.003300
0.003277
0.003345
0.003357
0.003346
0.003371
0.003317
0.003367
0.003363
0.003372
0.003363
0.003361
0.003372
0.003402
0.003395
0.003436
0.003488
0.003437
0.003409
0.003444
0.003473
0.003441
0.003531
0.003457
0.003439
0.003441
0.003447
0.003474
0.003428
0.003519
0.003520
0.003487
0.003496
0.003515
0.003492
0.003513
0.003514
0.003533
0.003525
0.003559
0.003533
0.003545
0.003577
0.003555
0.003577
0.003552
0.002716
0.002695
0.002679
0.002685
0.002712
0.002683
0.002674
0.002669
0.002634
0.002628
0.002666
0.002670
0.002664
0.002656
0.002678
0.002710
0.002700
0.002650
0.002584
0.002713
0.002702
0.002732
0.002697
0.002709
0.002744
0.002652
0.002630
0.002601
0.002588
0.002576
0.002588
0.002272
0.002267
0.002285
0.002300
0.002301
0.002255
0.002205
0.002210
0.002163
0.002176
0.002188
0.002177
0.002164
0.002218
0.002199
0.002261
0.002345
0.002354
0.002402
0.002383
0.002376
0.002372
0.002351
0.002363
0.002363
0.002355
0.002343
0.002286
0.002309
0.002322
0.002345
0.002393
0.002417
0.002386
0.002315
0.002290
0.002293
0.002265
0.002295
0.002278
0.002308
0.002308
0.002296
0.002311
0.002283
0.002316
0.002293
0.002270
0.002281
0.002318
0.002185
0.002175
0.002129
0.002093
0.002085
0.002059
0.001998
0.001989
0.001965
0.001944
0.001960
0.001951
0.001978
0.002032
0.002021
0.001987
0.001975
0.001928
0.001969
0.001844
0.001780
0.001762
0.001779
0.001770
0.001796
0.001824
0.001763
0.001804
0.001748
0.001805
0.001824
0.001914
0.001921
0.001909
0.001959
0.001938
0.001922
0.001918
0.001909
0.001894
0.001984
0.002054
0.002048
0.002189
0.002401
0.002027
0.002073
0.002318
0.002458
0.002596
0.002628
0.002605
0.002669
0.002644
0.002645
0.002601
0.002756
0.002791
0.002776
0.002716
0.002768
0.002781
0.002838
0.002914
0.002886
0.002831
0.002781
0.002722
0.002708
0.002751
0.002779
0.002691
0.002669
0.002657
0.002614
0.002574
0.002527
0.002564
0.002491
0.002468
0.002444
0.002436
0.002431
0.002417
0.002411
0.002407
0.002441
0.002439
0.002391
0.002387
0.002399
0.002385
0.002392
0.002390
0.002376
0.002379
0.002379
0.002372
0.002367
0.002363
0.002374
0.002328
0.002321
0.002377
0.002258
0.002225
0.002214
0.002226
0.002222
0.002249
0.002276
0.002292
0.002362
0.002337
0.002382
0.002379
0.002354
0.002314
0.002236
0.002262
0.002278
0.002255
0.002224
0.002192
0.002148
0.002177
0.002165
0.002126
0.002100
0.002075
0.002082
0.002123
0.002112
0.002131
0.002151
0.002060
0.002088
0.002090
0.002070
0.002071
0.002092
0.001998
0.002135
0.002184
0.002180
0.002170
0.002158
0.002176
0.002255
0.002191
0.002328
0.002334
0.002269
0.002388
0.002142
0.002215
0.002061
0.002191
0.002285
0.002259
0.002387
0.002224
0.002286
0.002390