Sejarah kurs harian ZMK /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Kwacha Zambia = 0.173226 Pound Sudan
minimum pada
1 Kwacha Zambia = 0.000389 Pound Sudan
Date | ZMK/SDG |
---|---|
0.030186 | |
0.029334 | |
0.029331 | |
0.029226 | |
0.029627 | |
0.029990 | |
0.030282 | |
0.029574 | |
0.029756 | |
0.030358 | |
0.030331 | |
0.030274 | |
0.030268 | |
0.030216 | |
0.030309 | |
0.030376 | |
0.030523 | |
0.030523 | |
0.030688 | |
0.030638 | |
0.030543 | |
0.030336 | |
0.030348 | |
0.030483 | |
0.027663 | |
0.030143 | |
0.030042 | |
0.029954 | |
0.030187 | |
0.029971 | |
0.030034 | |
0.029744 | |
0.029953 | |
0.030180 | |
0.030290 | |
0.030253 | |
0.030365 | |
0.030373 | |
0.030399 | |
0.030646 | |
0.030623 | |
0.030645 | |
0.030983 | |
0.030656 | |
0.030535 | |
0.030479 | |
0.030528 | |
0.030434 | |
0.031267 | |
0.031161 | |
0.032040 | |
0.033320 | |
0.033381 | |
0.033777 | |
0.033484 | |
0.034409 | |
0.029459 | |
0.029635 | |
0.029994 | |
0.030218 | |
0.030460 | |
0.030431 | |
0.030479 | |
0.030912 | |
0.031715 | |
0.031547 | |
0.031674 | |
0.032100 | |
0.032141 | |
0.032731 | |
0.032776 | |
0.033239 | |
0.034208 | |
0.034625 | |
0.035027 | |
0.035321 | |
0.035901 | |
0.036123 | |
0.035756 | |
0.037087 | |
0.036703 | |
0.037055 | |
0.037138 | |
0.037357 | |
0.036073 | |
0.035070 | |
0.035310 | |
0.035579 | |
0.028001 | |
0.028163 | |
0.027905 | |
0.027811 | |
0.027704 | |
0.026744 | |
0.027020 | |
0.026941 | |
0.026908 | |
0.026565 | |
0.026309 | |
0.026783 | |
0.026675 | |
0.026273 | |
0.026353 | |
0.025274 | |
0.024811 | |
0.024725 | |
0.025101 | |
0.025232 | |
0.023616 | |
0.024016 | |
0.024593 | |
0.025158 | |
0.025358 | |
0.025899 | |
0.026172 | |
0.026468 | |
0.026591 | |
0.026937 | |
0.024825 | |
0.024671 | |
0.012756 | |
0.024905 | |
0.025294 | |
0.025539 | |
0.025747 | |
0.026103 | |
0.025966 | |
0.026130 | |
0.026499 | |
0.026907 | |
0.027211 | |
0.027649 | |
0.028023 | |
0.026691 | |
0.023323 | |
0.023150 | |
0.023222 | |
0.022414 | |
0.019906 | |
0.019784 | |
0.019981 | |
0.019938 | |
0.019499 | |
0.019238 | |
0.019027 | |
0.018720 | |
0.018353 | |
0.018244 | |
0.018094 | |
0.017435 | |
0.017158 | |
0.017227 | |
0.017257 | |
0.017314 | |
0.017300 | |
0.017295 | |
0.017320 | |
0.017342 | |
0.002549 | |
0.002560 | |
0.002570 | |
0.002578 | |
0.002586 | |
0.002590 | |
0.002604 | |
0.002606 | |
0.002627 | |
0.002632 | |
0.002624 | |
0.002628 | |
0.002628 | |
0.002632 | |
0.002663 | |
0.002651 | |
0.002710 | |
0.002722 | |
0.002741 | |
0.002758 | |
0.002770 | |
0.002765 | |
0.002767 | |
0.002780 | |
0.002821 | |
0.002828 | |
0.002859 | |
0.002972 | |
0.003011 | |
0.003051 | |
0.003054 | |
0.003064 | |
0.003066 | |
0.003097 | |
0.003047 | |
0.003052 | |
0.003063 | |
0.003034 | |
0.003023 | |
0.003082 | |
0.003041 | |
0.002983 | |
0.003043 | |
0.002967 | |
0.002986 | |
0.003044 | |
0.002930 | |
0.003089 | |
0.003188 | |
0.003411 | |
0.003601 | |
0.003599 | |
0.003638 | |
0.003524 | |
0.003438 | |
0.003376 | |
0.003117 | |
0.003093 | |
0.003183 | |
0.003207 | |
0.003231 | |
0.003363 | |
0.003124 | |
0.002960 | |
0.003104 | |
0.003120 | |
0.003242 | |
0.003283 | |
0.003382 | |
0.003426 | |
0.003410 | |
0.003432 | |
0.003454 | |
0.003468 | |
0.003464 | |
0.003428 | |
0.003436 | |
0.003435 | |
0.003449 | |
0.003451 | |
0.003480 | |
0.003521 | |
0.003514 | |
0.003529 | |
0.003621 | |
0.003530 | |
0.003520 | |
0.003496 | |
0.003446 | |
0.003425 | |
0.003487 | |
0.003361 | |
0.003250 | |
0.003419 | |
0.003511 | |
0.003569 | |
0.003897 | |
0.003834 | |
0.003967 | |
0.003928 | |
0.003975 | |
0.003991 | |
0.003983 | |
0.003975 | |
0.004009 | |
0.004048 | |
0.004032 | |
0.004011 | |
0.004001 | |
0.004002 | |
0.004011 | |
0.003992 | |
0.004020 | |
0.004006 | |
0.003993 | |
0.004002 | |
0.004030 | |
0.004023 | |
0.004046 | |
0.004002 | |
0.004129 | |
0.004101 | |
0.004007 | |
0.003858 | |
0.001479 | |
0.001429 | |
0.001514 | |
0.001670 | |
0.001760 | |
0.001751 | |
0.001766 | |
0.001788 | |
0.001804 | |
0.001810 | |
0.001806 | |
0.001822 | |
0.001805 | |
0.001853 | |
0.001805 | |
0.001832 | |
0.001824 | |
0.001773 | |
0.001773 | |
0.001742 | |
0.001786 | |
0.001814 | |
0.001820 | |
0.001837 | |
0.001901 | |
0.001903 | |
0.001929 | |
0.001903 | |
0.001933 | |
0.001916 | |
0.001887 | |
0.001859 | |
0.001829 | |
0.001860 | |
0.001320 | |
0.000726 | |
0.000722 | |
0.000725 | |
0.000702 | |
0.000715 | |
0.000684 | |
0.000678 | |
0.000662 | |
0.000652 | |
0.000660 | |
0.000675 | |
0.000673 | |
0.000687 | |
0.000692 | |
0.000692 | |
0.000683 | |
0.000699 | |
0.000702 | |
0.000738 | |
0.000731 | |
0.000747 | |
0.000744 | |
0.000740 | |
0.000732 | |
0.000764 | |
0.000756 | |
0.000755 | |
0.000732 | |
0.000729 | |
0.000718 | |
0.000722 | |
0.000720 | |
0.000718 | |
0.000718 | |
0.000715 | |
0.000726 | |
0.000714 | |
0.000714 | |
0.000717 | |
0.000708 | |
0.000700 | |
0.000690 | |
0.000699 | |
0.000709 | |
0.000697 | |
0.000654 | |
0.000669 | |
0.000654 | |
0.000646 | |
0.000651 | |
0.000657 | |
0.000655 | |
0.000642 | |
0.000642 | |
0.000660 | |
0.000661 | |
0.000655 | |
0.000663 | |
0.000669 | |
0.000659 | |
0.000656 | |
0.000626 | |
0.000634 | |
0.000620 | |
0.000618 | |
0.000593 | |
0.000596 | |
0.000600 | |
0.000602 | |
0.000601 | |
0.000603 | |
0.000599 | |
0.000602 | |
0.000605 | |
0.000601 | |
0.000597 | |
0.000605 | |
0.000653 | |
0.001168 | |
0.000611 | |
0.000646 | |
0.001173 | |
0.000688 | |
0.000696 | |
0.000789 | |
0.000717 | |
0.000808 | |
0.000740 | |
0.000754 | |
0.000767 | |
0.000769 | |
0.000784 | |
0.000784 | |
0.000681 | |
0.000668 | |
0.000668 | |
0.000668 | |
0.000666 | |
0.000749 | |
0.000749 | |
0.000669 | |
0.000672 | |
0.000670 | |
0.000754 | |
0.000682 | |
0.000768 | |
0.000776 | |
0.000772 | |
0.000691 | |
0.000765 | |
0.000791 | |
0.000756 | |
0.000639 | |
0.000686 | |
0.001158 | |
0.001161 | |
0.001159 | |
0.001157 | |
0.001157 | |
0.001159 | |
0.001160 | |
0.001160 | |
0.001159 | |
0.001159 | |
0.001159 | |
0.001159 | |
0.001160 | |
0.001160 | |
0.001145 | |
0.001139 | |
0.001136 | |
0.001136 | |
0.001136 | |
0.001137 | |
0.001136 | |
0.001135 | |
0.001135 | |
0.001135 | |
0.001135 | |
0.001133 | |
0.001133 | |
0.001134 | |
0.001132 | |
0.001136 | |
0.001136 | |
0.001130 | |
0.001134 | |
0.001110 | |
0.001138 | |
0.001138 | |
0.001138 | |
0.001135 | |
0.001137 | |
0.001136 | |
0.001138 | |
0.001138 | |
0.001137 | |
0.001084 | |
0.001084 | |
0.001084 | |
0.001084 | |
0.001083 | |
0.001083 | |
0.001085 | |
0.001083 | |
0.001083 | |
0.001083 | |
0.001087 | |
0.001083 | |
0.001084 | |
0.001084 | |
0.001084 | |
0.001086 | |
0.001085 | |
0.001083 | |
0.001085 | |
0.001087 | |
0.001084 | |
0.001084 | |
0.001083 | |
0.001084 | |
0.001084 | |
0.001083 | |
0.001085 | |
0.001085 | |
0.001084 | |
0.001084 | |
0.001083 | |
0.001085 | |
0.001085 | |
0.001084 | |
0.001085 | |
0.001085 | |
0.001084 | |
0.001084 | |
0.001085 | |
0.001083 | |
0.001083 | |
0.001083 | |
0.001083 | |
0.001082 | |
0.001084 | |
0.001084 | |
0.001083 | |
0.001084 | |
0.001083 | |
0.001085 | |
0.001083 | |
0.001083 | |
0.001083 | |
0.001087 | |
0.001087 | |
0.001084 | |
0.001085 | |
0.001084 | |
0.001085 | |
0.000843 | |
0.000843 | |
0.000848 | |
0.000843 | |
0.000843 | |
0.000842 | |
0.000843 | |
0.000844 | |
0.000842 | |
0.000843 | |
0.000843 | |
0.000839 | |
0.000843 | |
0.000841 | |
0.000843 | |
0.000843 | |
0.000842 | |
0.000843 | |
0.000843 | |
0.000842 | |
0.000842 | |
0.000842 | |
0.000842 | |
0.000842 | |
0.000843 | |
0.000841 | |
0.000844 | |
0.000844 | |
0.000844 | |
0.000845 | |
0.000843 | |
0.000844 | |
0.000844 | |
0.000844 | |
0.000844 | |
0.000845 | |
0.000843 | |
0.000843 | |
0.000842 | |
0.000848 | |
0.000843 | |
0.000843 | |
0.000843 | |
0.000843 | |
0.000844 | |
0.000841 | |
0.000842 | |
0.000848 | |
0.000881 | |
0.000840 | |
0.000837 | |
0.000843 | |
0.000846 | |
0.000847 | |
0.000850 | |
0.000860 | |
0.000839 | |
0.000847 | |
0.000854 | |
0.000869 | |
0.000868 | |
0.000871 | |
0.000886 | |
0.000885 | |
0.000885 | |
0.000900 | |
0.000910 | |
0.000905 | |
0.000900 | |
0.000893 | |
0.000908 | |
0.000734 | |
0.000828 | |
0.000519 | |
0.000509 | |
0.000511 | |
0.000499 | |
0.000504 | |
0.000508 | |
0.000518 | |
0.000513 | |
0.000513 | |
0.000510 | |
0.000511 | |
0.000512 | |
0.000508 | |
0.000505 | |
0.000504 | |
0.000506 | |
0.000510 | |
0.000506 | |
0.000505 | |
0.000509 | |
0.000505 | |
0.000517 | |
0.000519 | |
0.000517 | |
0.000521 | |
0.000514 | |
0.000521 | |
0.000521 | |
0.000522 | |
0.000522 | |
0.000521 | |
0.000523 | |
0.000528 | |
0.000529 | |
0.000536 | |
0.000545 | |
0.000536 | |
0.000533 | |
0.000539 | |
0.000542 | |
0.000539 | |
0.000553 | |
0.000541 | |
0.000538 | |
0.000540 | |
0.000541 | |
0.000548 | |
0.000539 | |
0.000554 | |
0.000553 | |
0.000550 | |
0.000551 | |
0.000554 | |
0.000551 | |
0.000554 | |
0.000556 | |
0.000560 | |
0.000559 | |
0.000562 | |
0.000562 | |
0.000563 | |
0.000569 | |
0.000565 | |
0.000569 | |
0.000566 | |
0.000593 | |
0.000589 | |
0.000589 | |
0.000585 | |
0.000582 | |
0.000566 | |
0.000552 | |
0.000546 | |
0.000529 | |
0.000517 | |
0.000524 | |
0.000525 | |
0.000524 | |
0.000522 | |
0.000526 | |
0.000532 | |
0.000504 | |
0.000516 | |
0.000482 | |
0.000507 | |
0.000505 | |
0.000511 | |
0.000505 | |
0.000507 | |
0.000516 | |
0.000497 | |
0.000492 | |
0.000486 | |
0.000487 | |
0.000483 | |
0.000485 | |
0.000478 | |
0.000476 | |
0.000482 | |
0.000485 | |
0.000486 | |
0.000475 | |
0.000465 | |
0.000466 | |
0.000455 | |
0.000455 | |
0.000454 | |
0.000449 | |
0.000443 | |
0.000449 | |
0.000439 | |
0.000451 | |
0.000458 | |
0.000466 | |
0.000476 | |
0.000474 | |
0.000476 | |
0.000473 | |
0.000469 | |
0.000472 | |
0.000478 | |
0.000474 | |
0.000468 | |
0.000474 | |
0.000476 | |
0.000479 | |
0.000483 | |
0.000496 | |
0.000501 | |
0.000494 | |
0.000481 | |
0.000476 | |
0.000477 | |
0.000471 | |
0.000478 | |
0.000476 | |
0.000484 | |
0.000485 | |
0.000484 | |
0.000488 | |
0.000484 | |
0.000492 | |
0.000491 | |
0.000489 | |
0.000493 | |
0.000504 | |
0.000511 | |
0.000516 | |
0.000514 | |
0.000510 | |
0.000511 | |
0.000498 | |
0.000479 | |
0.000471 | |
0.000465 | |
0.000462 | |
0.000461 | |
0.000458 | |
0.000464 | |
0.000480 | |
0.000476 | |
0.000465 | |
0.000463 | |
0.000452 | |
0.000462 | |
0.000430 | |
0.000412 | |
0.000403 | |
0.000409 | |
0.000406 | |
0.000413 | |
0.000415 | |
0.000398 | |
0.000410 | |
0.000398 | |
0.000404 | |
0.000409 | |
0.000430 | |
0.000432 | |
0.000430 | |
0.000445 | |
0.000446 | |
0.000457 | |
0.000444 | |
0.000445 | |
0.000441 | |
0.000466 | |
0.000485 | |
0.000482 | |
0.000517 | |
0.000567 | |
0.000479 | |
0.000491 | |
0.000544 | |
0.000559 | |
0.000589 | |
0.000598 | |
0.000590 | |
0.000605 | |
0.000593 | |
0.000599 | |
0.000591 | |
0.000616 | |
0.000624 | |
0.000620 | |
0.000604 | |
0.000615 | |
0.000617 | |
0.000632 | |
0.000650 | |
0.000645 | |
0.000633 | |
0.000618 | |
0.000600 | |
0.000593 | |
0.000609 | |
0.000615 | |
0.000595 | |
0.000587 | |
0.000583 | |
0.000575 |