Historis Kwacha Zambia / Dolar Baru Taiwan

Sejarah kurs harian ZMK /TWD sejak Senin, 8 Maret 2004.

Maksimum dicapai pada

1 Kwacha Zambia = 0.0105898 Dolar Baru Taiwan

minimum pada

1 Kwacha Zambia = 0.0012193 Dolar Baru Taiwan

sejarah harga TWD / ZMK

Date ZMK/TWD
0.0016313
0.0016161
0.0016223
0.0016002
0.0016030
0.0015990
0.0015932
0.0015924
0.0015930
0.0015828
0.0015765
0.0015779
0.0015735
0.0015862
0.0015851
0.0015737
0.0015668
0.0015872
0.0015953
0.0015900
0.0015877
0.0015997
0.0015951
0.0016179
0.0016100
0.0016093
0.0016226
0.0016059
0.0016055
0.0016023
0.0015996
0.0016041
0.0016075
0.0016031
0.0016066
0.0016141
0.0016145
0.0016141
0.0016009
0.0015952
0.0015946
0.0016010
0.0015790
0.0015718
0.0015637
0.0015560
0.0015967
0.0015890
0.0016354
0.0017049
0.0017071
0.0017322
0.0017598
0.0017495
0.0015098
0.0015275
0.0015577
0.0015682
0.0015756
0.0015623
0.0015755
0.0016251
0.0016547
0.0016765
0.0017033
0.0017218
0.0017398
0.0017579
0.0017614
0.0018137
0.0018708
0.0018790
0.0019636
0.0019922
0.0020360
0.0020335
0.0019926
0.0020387
0.0020228
0.0020101
0.0019887
0.0019877
0.0018978
0.0018549
0.0018601
0.0018736
0.0018507
0.0018405
0.0018261
0.0018198
0.0018026
0.0017355
0.0017608
0.0017530
0.0017381
0.0016906
0.0017285
0.0017537
0.0017503
0.0017320
0.0017221
0.0016054
0.0015816
0.0015648
0.0015771
0.0015796
0.0014844
0.0015127
0.0015495
0.0015808
0.0015904
0.0016347
0.0016534
0.0016757
0.0016915
0.0017092
0.0015703
0.0015637
0.0015753
0.0015770
0.0016009
0.0016127
0.0016261
0.0016552
0.0016502
0.0016529
0.0016645
0.0016950
0.0017045
0.0017174
0.0017531
0.0016725
0.0014524
0.0014413
0.0014529
0.0014102
0.0012538
0.0012367
0.0012357
0.0012343
0.0012406
0.0012271
0.0012301
0.0012286
0.0012470
0.0012527
0.0012381
0.0012548
0.0012497
0.0012677
0.0012834
0.0012924
0.0012926
0.0012875
0.0012915
0.0012747
0.0012836
0.0012979
0.0012986
0.0013046
0.0013067
0.0013110
0.0013203
0.0013249
0.0013373
0.0013424
0.0013338
0.0013413
0.0013553
0.0013568
0.0013732
0.0013729
0.0014003
0.0014091
0.0014242
0.0014281
0.0014382
0.0014549
0.0014502
0.0014712
0.0014954
0.0014997
0.0015151
0.0015782
0.0015960
0.0016196
0.0016187
0.0016323
0.0016333
0.0016492
0.0016220
0.0016337
0.0016423
0.0016290
0.0016346
0.0016749
0.0016460
0.0016135
0.0016397
0.0016057
0.0016217
0.0016571
0.0016033
0.0016929
0.0017412
0.0018675
0.0019536
0.0019619
0.0020752
0.0020480
0.0020431
0.0020869
0.0020774
0.0020495
0.0021093
0.0021353
0.0021547
0.0022470
0.0020851
0.0019950
0.0020946
0.0021070
0.0021885
0.0022167
0.0022755
0.0023199
0.0023067
0.0023278
0.0023594
0.0023815
0.0023774
0.0023479
0.0023785
0.0023901
0.0024000
0.0023979
0.0024252
0.0024744
0.0024157
0.0024297
0.0024918
0.0024410
0.0024084
0.0023919
0.0024053
0.0023841
0.0024296
0.0023444
0.0022620
0.0023585
0.0024076
0.0024449
0.0025238
0.0024855
0.0025702
0.0025424
0.0025695
0.0025746
0.0025857
0.0025762
0.0025876
0.0026209
0.0026158
0.0025943
0.0025884
0.0025947
0.0025984
0.0025927
0.0025802
0.0025921
0.0025786
0.0025952
0.0025877
0.0026048
0.0026195
0.0026010
0.0026604
0.0026618
0.0026240
0.0025268
0.0025349
0.0024262
0.0025779
0.0028578
0.0030102
0.0029894
0.0030127
0.0030431
0.0030914
0.0030761
0.0030704
0.0030969
0.0030576
0.0031213
0.0030627
0.0030932
0.0030489
0.0029406
0.0029040
0.0028836
0.0029597
0.0029939
0.0029901
0.0030018
0.0031033
0.0030830
0.0031198
0.0030812
0.0031037
0.0030880
0.0030464
0.0030177
0.0029394
0.0030238
0.0030085
0.0030191
0.0030144
0.0030543
0.0029505
0.0030445
0.0030838
0.0030501
0.0029732
0.0029362
0.0029573
0.0030333
0.0030429
0.0031128
0.0031259
0.0031482
0.0031128
0.0031578
0.0031630
0.0033011
0.0032911
0.0033865
0.0033804
0.0033531
0.0033139
0.0034577
0.0034370
0.0034447
0.0033574
0.0033346
0.0032636
0.0032839
0.0032517
0.0032380
0.0032337
0.0032222
0.0032742
0.0032314
0.0032341
0.0032558
0.0032191
0.0032115
0.0031390
0.0031656
0.0032420
0.0032297
0.0031634
0.0032034
0.0031442
0.0031327
0.0031432
0.0032233
0.0032046
0.0031775
0.0032040
0.0032835
0.0032822
0.0032323
0.0032495
0.0033001
0.0032476
0.0032229
0.0030864
0.0030775
0.0030799
0.0030756
0.0030995
0.0030880
0.0030934
0.0031111
0.0031093
0.0031438
0.0030982
0.0031387
0.0031634
0.0030997
0.0030915
0.0031453
0.0034589
0.0061232
0.0031698
0.0033562
0.0062669
0.0035837
0.0036253
0.0041299
0.0037608
0.0042540
0.0038871
0.0039295
0.0039759
0.0040148
0.0040794
0.0040887
0.0035323
0.0035034
0.0034885
0.0035248
0.0035124
0.0040111
0.0040191
0.0035570
0.0035950
0.0036138
0.0040709
0.0036755
0.0041131
0.0040618
0.0040568
0.0036446
0.0040652
0.0041794
0.0039446
0.0033292
0.0035997
0.0062426
0.0061966
0.0061870
0.0061667
0.0061604
0.0062189
0.0063191
0.0062242
0.0062013
0.0062428
0.0062143
0.0062629
0.0061328
0.0060046
0.0060118
0.0059905
0.0059494
0.0059193
0.0059038
0.0059024
0.0058698
0.0059138
0.0059272
0.0058736
0.0058088
0.0058065
0.0058558
0.0058556
0.0058427
0.0059106
0.0059604
0.0059042
0.0059596
0.0059701
0.0060294
0.0060044
0.0059954
0.0060372
0.0059962
0.0060118
0.0060257
0.0059617
0.0060039
0.0060691
0.0060833
0.0060497
0.0060161
0.0059659
0.0059333
0.0059139
0.0058937
0.0058534
0.0058320
0.0058037
0.0057871
0.0057878
0.0057813
0.0057830
0.0057973
0.0057576
0.0057277
0.0057026
0.0056919
0.0057102
0.0057116
0.0057165
0.0057156
0.0057123
0.0057148
0.0057058
0.0056948
0.0056847
0.0057151
0.0057131
0.0057160
0.0057231
0.0057336
0.0057419
0.0057487
0.0057359
0.0057642
0.0057582
0.0057453
0.0057587
0.0058046
0.0058189
0.0057747
0.0057694
0.0057776
0.0057830
0.0057617
0.0057755
0.0057801
0.0057758
0.0057471
0.0057164
0.0057318
0.0057128
0.0057075
0.0056468
0.0056330
0.0056399
0.0056385
0.0056218
0.0056633
0.0056215
0.0056231
0.0056221
0.0056170
0.0056216
0.0056518
0.0056555
0.0056659
0.0056680
0.0056960
0.0057206
0.0057345
0.0057300
0.0057302
0.0057282
0.0057208
0.0057118
0.0057595
0.0057358
0.0057724
0.0057094
0.0057113
0.0057314
0.0057228
0.0057284
0.0057115
0.0056582
0.0056338
0.0056981
0.0057274
0.0057373
0.0057152
0.0057298
0.0056834
0.0056731
0.0056664
0.0056863
0.0056639
0.0056859
0.0056533
0.0056317
0.0055376
0.0055312
0.0055379
0.0055835
0.0057933
0.0055380
0.0055175
0.0055552
0.0055914
0.0055900
0.0055826
0.0056946
0.0055694
0.0056029
0.0056508
0.0057742
0.0057567
0.0058002
0.0058775
0.0059394
0.0059611
0.0060774
0.0061593
0.0061195
0.0060926
0.0060528
0.0061689
0.0061838
0.0062388
0.0057958
0.0057084
0.0057050
0.0055803
0.0056609
0.0056293
0.0056996
0.0056735
0.0056295
0.0055596
0.0056352
0.0056310
0.0056127
0.0055528
0.0055905
0.0055796
0.0056158
0.0055848
0.0055902
0.0056176
0.0055630
0.0057111
0.0057702
0.0057920
0.0058519
0.0057937
0.0058978
0.0059038
0.0059307
0.0058864
0.0058866
0.0059548
0.0059960
0.0059775
0.0060403
0.0060949
0.0060395
0.0059941
0.0061231
0.0062080
0.0061328
0.0061457
0.0059298
0.0058439
0.0058513
0.0058656
0.0059207
0.0058339
0.0059622
0.0059737
0.0059516
0.0059394
0.0059488
0.0059749
0.0060141
0.0059966
0.0060080
0.0060317
0.0060825
0.0060470
0.0060420
0.0060889
0.0060997
0.0061975
0.0061373
0.0062124
0.0062127
0.0061983
0.0061934
0.0062423
0.0062507
0.0061516
0.0061364
0.0059983
0.0059906
0.0060838
0.0060897
0.0061236
0.0060746
0.0062129
0.0063790
0.0063859
0.0062958
0.0062069
0.0064811
0.0064552
0.0065177
0.0064940
0.0065394
0.0066280
0.0064652
0.0064930
0.0064610
0.0064920
0.0064840
0.0065468
0.0064687
0.0064381
0.0064988
0.0064917
0.0065147
0.0064495
0.0063161
0.0063400
0.0062165
0.0062424
0.0062064
0.0062747
0.0062808
0.0063459
0.0063206
0.0064399
0.0065100
0.0065924
0.0066916
0.0067013
0.0067406
0.0067366
0.0066833
0.0067452
0.0068077
0.0067648
0.0067233
0.0068153
0.0068581
0.0069066
0.0069523
0.0070975
0.0071381
0.0070167
0.0068090
0.0068755
0.0069051
0.0068060
0.0068950
0.0068293
0.0069325
0.0069184
0.0069207
0.0069917
0.0068968
0.0069860
0.0069110
0.0068260
0.0069111
0.0070080
0.0070675
0.0070899
0.0069469
0.0068095
0.0068180
0.0066965
0.0064923
0.0064764
0.0063859
0.0063897
0.0063887
0.0063386
0.0064235
0.0066400
0.0066008
0.0063874
0.0063905
0.0063105
0.0064412
0.0060556
0.0059707
0.0059293
0.0059801
0.0058471
0.0060579
0.0061408
0.0060803
0.0062570
0.0061434
0.0062585
0.0062921
0.0065123
0.0065317
0.0064873
0.0066524
0.0066840
0.0067396
0.0067268
0.0066927
0.0066883
0.0070628
0.0073320
0.0073213
0.0077580
0.0084426
0.0071428
0.0074535
0.0081005
0.0085197
0.0090161
0.0090508
0.0090553
0.0091784
0.0090134
0.0089675
0.0087963
0.0092597
0.0093245
0.0091353
0.0088558
0.0090043
0.0090711
0.0092967
0.0095364
0.0095033
0.0092992
0.0091118
0.0088873
0.0089329
0.0090880
0.0092742
0.0088889
0.0087950
0.0087332
0.0086047
0.0085135
0.0083456
0.0084433
0.0083520
0.0082379
0.0083155
0.0083663
0.0084762
0.0084987
0.0084975
0.0085714
0.0087184
0.0087206
0.0085835
0.0085628
0.0086280
0.0085745
0.0086105
0.0085973
0.0085465
0.0085686
0.0085534
0.0085565
0.0085418
0.0085757
0.0086243
0.0084504
0.0084232
0.0087231
0.0083249
0.0082158
0.0081477
0.0081854
0.0081475
0.0082624
0.0083543
0.0083969
0.0086389
0.0085435
0.0086852
0.0086896
0.0085997
0.0085541
0.0082480
0.0083468
0.0084782
0.0084313
0.0083219
0.0081769
0.0080537
0.0081273
0.0080810
0.0079222
0.0078250
0.0077245
0.0077653
0.0078885
0.0078232
0.0079146
0.0079857
0.0077180
0.0078129
0.0078347
0.0077428
0.0077186
0.0077879
0.0074259
0.0079323
0.0081140
0.0080767
0.0080340
0.0080651
0.0081916
0.0084434
0.0082526
0.0088439
0.0088785
0.0086188
0.0090357
0.0081236
0.0083472
0.0077641
0.0082458
0.0085674
0.0085058
0.0089287
0.0083274
0.0086319
0.0090055
0.0091633
0.0095524
0.0094426
0.0092494
0.0094576
0.0095117
0.0095249
0.0093583
0.0094109
0.0101240
0.0104626
0.0105898
0.0104897
0.0102752
0.0101635
0.0101097
0.0100077
0.0100092
0.0098595
0.0099065
0.0099869
0.0098306
0.0101203
0.0098027
0.0098115
0.0095345
0.0096453
0.0098815
0.0094735
0.0095827
0.0101213
0.0099723
0.0099016
0.0097062
0.0090744
0.0083973
0.0081592
0.0081137
0.0079766
0.0082057
0.0077639
0.0074523
0.0073814
0.0076543
0.0075810
0.0073150
0.0070537
0.0075079
0.0075539
0.0073338
0.0070685
0.0069743
0.0068795
0.0069836
0.0069649
0.0068101
0.0067337
0.0067760
0.0067316
0.0066973
0.0066446
0.0068323
0.0066930
0.0066731
0.0067951
0.0067614
0.0069287
0.0067649
0.0067800
0.0068113
0.0066638
0.0065840
0.0065564
0.0066227
0.0068589
0.0067631
0.0067550
0.0068027
0.0067712
0.0066431
0.0068728
0.0067594
0.0071726
0.0071199
0.0070926
0.0069750
0.0068435
0.0068739
0.0068152
0.0068793
0.0070305
0.0069530
0.0069492
0.0069286
0.0069665
0.0070300
0.0069895
0.0070086
0.0070671
0.0070755
0.0072135
0.0071838
0.0072336
0.0071504
0.0071666
0.0071230
0.0070483
0.0070566
0.0069863
0.0069687
0.0069260
0.0070200
0.0070831
0.0070578
0.0070657
0.0070601
0.0070134
0.0069055
0.0069327
0.0069267
0.0069275
0.0069194
0.0070294
0.0069948
0.0070200