Historis Kwacha Zambia / Vatu Vanuatu

Sejarah kurs harian ZMK /VUV sejak Sabtu, 29 Juli 2006.

Maksimum dicapai pada

1 Kwacha Zambia = 2.319061 Vatu Vanuatu

minimum pada

1 Kwacha Zambia = 0.004756 Vatu Vanuatu

sejarah harga VUV / ZMK

Date ZMK/VUV
0.006178
2.260760
2.257028
2.248001
2.227629
2.310080
0.006136
0.006163
0.006144
0.006173
0.006161
0.006149
0.006195
0.006177
0.006207
0.006221
0.006205
0.006248
0.006217
0.006213
0.006244
0.006256
0.006172
0.006145
0.006185
0.006147
0.006183
0.006189
0.006270
0.006279
0.006289
0.006349
0.006389
0.006299
0.006285
0.006329
0.006364
0.006357
0.006354
0.006321
0.006302
0.006282
0.006312
0.006299
0.006295
0.006336
0.006331
0.006310
0.006235
0.006238
0.006261
0.006249
0.006227
0.006225
0.006156
0.006192
0.006181
0.006194
0.006192
0.006204
0.006164
0.006195
0.006234
0.006197
0.006157
0.006149
0.006158
0.006176
0.006090
0.006048
0.006101
0.006138
0.006193
0.006090
0.005988
0.005995
0.005984
0.006023
0.006003
0.005926
0.005921
0.005916
0.005868
0.005885
0.005863
0.005926
0.005867
0.005906
0.005890
0.005890
0.005924
0.005935
0.005928
0.005889
0.005945
0.005965
0.006006
0.005999
0.005993
0.006022
0.006039
0.006086
0.006089
0.006099
0.006062
0.006065
0.006092
0.006076
0.006023
0.006031
0.005959
0.005997
0.006002
0.005965
0.005914
0.005911
0.005915
0.005928
0.006007
0.005982
0.005979
0.005956
0.005963
0.005943
0.005942
0.005921
0.006002
0.005929
0.005982
0.005997
0.006029
0.005997
0.005992
0.005980
0.005979
0.005974
0.005987
0.006000
0.006030
0.006029
0.006062
0.006052
0.006034
0.005993
0.005995
0.006022
0.006015
0.005954
0.005949
0.005922
0.005963
0.005920
0.005928
0.005885
0.005912
0.005967
0.005978
0.005971
0.005993
0.006000
0.006005
0.006049
0.006044
0.006062
0.006129
0.006074
0.006040
0.006029
0.006039
0.006025
0.006195
0.006174
0.006343
0.006596
0.006619
0.006704
0.006828
0.006823
0.005849
0.005894
0.006006
0.006092
0.006152
0.006141
0.006177
0.006329
0.006433
0.006493
0.006542
0.006613
0.006668
0.006761
0.006800
0.007148
0.007344
0.007433
0.007643
0.007668
0.007840
0.007953
0.007567
0.007746
0.007600
0.007673
0.007578
0.007568
0.007302
0.007218
0.007189
0.007375
0.007236
0.007299
0.007286
0.007244
0.007114
0.006843
0.006909
0.006814
0.006772
0.006685
0.006778
0.006830
0.006688
0.006675
0.006622
0.006390
0.006331
0.006304
0.006421
0.006467
0.006070
0.006194
0.006313
0.006465
0.006562
0.006721
0.006771
0.006855
0.006899
0.006973
0.006419
0.006308
0.006337
0.006313
0.006401
0.006448
0.006525
0.006654
0.006592
0.006663
0.006715
0.006811
0.006880
0.006944
0.007038
0.006721
0.005799
0.005736
0.005763
0.005569
0.004927
0.004844
0.004831
0.004863
0.004865
0.004813
0.004826
0.004829
0.004815
0.004833
0.004888
0.004922
0.004920
0.004940
0.004947
0.005002
0.004971
0.004938
0.004954
0.004965
0.004991
0.005024
0.005057
0.005067
0.005072
0.005081
0.005090
0.005147
0.005206
0.005219
0.005271
0.005299
0.005314
0.005336
0.005408
0.005424
0.005600
0.005603
0.005670
0.005642
0.005672
0.005695
0.005640
0.005675
0.005769
0.005793
0.005882
0.006105
0.006191
0.006290
0.006352
0.006409
0.006416
0.006505
0.006394
0.006426
0.006588
0.006494
0.006535
0.006768
0.006710
0.006499
0.006705
0.006554
0.006534
0.006846
0.006543
0.006803
0.006984
0.007345
0.007703
0.007819
0.008077
0.008045
0.008035
0.007996
0.007984
0.007919
0.008171
0.008186
0.008259
0.008624
0.008010
0.007610
0.008008
0.008048
0.008356
0.008465
0.008671
0.008834
0.008790
0.008855
0.008934
0.008952
0.008951
0.008819
0.008858
0.008893
0.008909
0.008899
0.008966
0.009069
0.009003
0.008993
0.009216
0.009004
0.008957
0.008674
0.008544
0.008473
0.008651
0.008335
0.008068
0.008464
0.008697
0.008823
0.009090
0.008947
0.009279
0.009169
0.009267
0.009302
0.009319
0.009290
0.009338
0.009448
0.009420
0.009335
0.009327
0.009324
0.009330
0.009358
0.009379
0.009355
0.009313
0.009328
0.009361
0.009358
0.009370
0.009328
0.009639
0.009591
0.009451
0.009119
0.009126
0.008617
0.009116
0.010063
0.010605
0.010552
0.010651
0.010747
0.010868
0.010912
0.010892
0.010986
0.010884
0.011095
0.010863
0.011041
0.010869
0.010514
0.010461
0.010396
0.010654
0.010759
0.010809
0.010729
0.011090
0.011013
0.011250
0.011249
0.011322
0.011267
0.010944
0.010838
0.010623
0.010978
0.010664
0.010673
0.010782
0.010945
0.010611
0.010768
0.011054
0.010861
0.010649
0.010527
0.010548
0.010734
0.010704
0.010913
0.010871
0.010936
0.010714
0.010902
0.010931
0.011364
0.011385
0.011679
0.011628
0.011633
0.011415
0.011954
0.011757
0.011960
0.011729
0.011709
0.011599
0.011559
0.011597
0.011621
0.011677
0.011687
0.011857
0.011672
0.011573
0.011757
0.011434
0.011353
0.011127
0.011224
0.011317
0.011276
0.011014
0.011157
0.010908
0.010794
0.010808
0.010996
0.010930
0.010843
0.010940
0.011265
0.011349
0.011084
0.010971
0.011133
0.011009
0.011034
0.010351
0.010332
0.010424
0.010362
0.010415
0.010452
0.010441
0.010503
0.010582
0.010472
0.010635
0.010543
0.010514
0.010444
0.010417
0.010958
0.011541
0.020402
0.010505
0.011343
0.021212
0.012388
0.012336
0.014206
0.012826
0.014509
0.013104
0.013019
0.013417
0.013419
0.013517
0.013725
0.011874
0.011706
0.011684
0.011934
0.011969
0.013572
0.013602
0.012118
0.012135
0.012219
0.013845
0.012282
0.013773
0.013755
0.013678
0.012286
0.013712
0.014231
0.013604
0.011383
0.012259
0.021483
0.021200
0.021261
0.021201
0.021299
0.021661
0.021538
0.021322
0.021610
0.020920
0.020876
0.020879
0.020791
0.020768
0.020755
0.020647
0.020720
0.020646
0.020417
0.020248
0.020214
0.020222
0.019944
0.020298
0.020091
0.019865
0.020022
0.020021
0.020134
0.020119
0.019925
0.020159
0.020143
0.020326
0.020388
0.020250
0.020198
0.020191
0.020174
0.020171
0.020107
0.019776
0.019663
0.019611
0.019684
0.019651
0.019742
0.019442
0.019272
0.018848
0.018818
0.018746
0.018882
0.018690
0.018805
0.018732
0.018847
0.019024
0.018604
0.018397
0.018367
0.018131
0.018031
0.018018
0.017901
0.017963
0.017888
0.017875
0.017870
0.017883
0.017855
0.017818
0.017873
0.017933
0.018148
0.018067
0.018031
0.017911
0.017897
0.017931
0.018095
0.017811
0.017889
0.018018
0.018003
0.018218
0.018291
0.018399
0.018421
0.018375
0.018376
0.018372
0.018470
0.018463
0.018374
0.018299
0.018479
0.018326
0.018342
0.018428
0.018178
0.018042
0.018053
0.018028
0.018120
0.018247
0.017953
0.017957
0.018267
0.018173
0.018269
0.018253
0.018470
0.018484
0.018598
0.018589
0.018455
0.018538
0.018651
0.018292
0.018468
0.018455
0.018551
0.018368
0.018312
0.018031
0.018073
0.017983
0.017949
0.017817
0.017621
0.017511
0.017551
0.017519
0.017426
0.017481
0.017524
0.017543
0.017531
0.017436
0.017462
0.017246
0.017188
0.017322
0.017108
0.017106
0.017144
0.017421
0.017452
0.017517
0.018100
0.017300
0.017273
0.017460
0.017593
0.017637
0.017663
0.017860
0.017442
0.017531
0.017671
0.018046
0.017969
0.017978
0.018159
0.018399
0.018176
0.018531
0.018762
0.018692
0.018587
0.018361
0.018657
0.018969
0.018917
0.017641
0.017640
0.017805
0.017537
0.017730
0.017928
0.018048
0.017831
0.017526
0.017276
0.017331
0.017286
0.017089
0.016767
0.016972
0.017054
0.016863
0.016566
0.017062
0.016786
0.016875
0.017231
0.017500
0.017765
0.018051
0.017878
0.018130
0.018129
0.018268
0.017997
0.017717
0.018318
0.018029
0.018043
0.018041
0.018391
0.018343
0.018085
0.018859
0.018616
0.018281
0.018562
0.017928
0.017774
0.017980
0.018462
0.018489
0.017664
0.017946
0.017888
0.018344
0.018407
0.018245
0.018194
0.018278
0.018627
0.018486
0.018401
0.019136
0.018662
0.018559
0.019058
0.018828
0.019277
0.019483
0.019535
0.019715
0.019824
0.019499
0.019718
0.019709
0.019609
0.019609
0.019292
0.019190
0.019634
0.019636
0.019851
0.019391
0.019689
0.020466
0.020315
0.019699
0.018951
0.019893
0.019320
0.019560
0.019744
0.019946
0.020160
0.019757
0.019876
0.019694
0.019942
0.019885
0.020268
0.019984
0.019923
0.019836
0.019854
0.020028
0.019881
0.019627
0.019868
0.019805
0.019413
0.019638
0.020153
0.019699
0.020005
0.019941
0.020114
0.020108
0.020628
0.020772
0.021041
0.021001
0.020526
0.020403
0.020408
0.020775
0.020987
0.020944
0.020685
0.020710
0.021148
0.021168
0.021226
0.021449
0.021219
0.020923
0.020926
0.021080
0.020207
0.020443
0.020284
0.020567
0.020306
0.020464
0.020949
0.020166
0.020573
0.020498
0.020632
0.021016
0.021880
0.021376
0.021925
0.021708
0.021286
0.020908
0.020657
0.020443
0.020631
0.020487
0.020451
0.020476
0.020089
0.020312
0.021040
0.021058
0.020375
0.020735
0.020719
0.021121
0.020280
0.019708
0.019465
0.019656
0.019603
0.020259
0.020758
0.020815
0.021586
0.020918
0.021425
0.021558
0.022271
0.022665
0.022206
0.022749
0.022019
0.022593
0.022877
0.022892
0.023629
0.024546
0.025455
0.025235
0.026821
0.029208
0.023160
0.023714
0.025905
0.027234
0.028409
0.027576
0.028251
0.028188
0.028199
0.027248
0.026811
0.028242
0.028543
0.028220
0.027535
0.027819
0.028027
0.028595
0.029426
0.029115
0.029172
0.028044
0.027402
0.027318
0.027839
0.028336
0.027401
0.027472
0.027371
0.026465
0.026488
0.025685
0.026210
0.025712
0.025546
0.025412
0.025416
0.025373
0.024966
0.024789
0.024838
0.025588
0.025878
0.025041
0.025081
0.025221
0.025064
0.024992
0.025266
0.025108
0.025148
0.025147
0.024898
0.024758
0.024787
0.025241
0.025291
0.024367
0.026189
0.023868
0.023778
0.023845
0.023668
0.025006
0.024006
0.024199
0.025214
0.026131
0.026103
0.025591
0.025762
0.025659
0.025271
0.024457
0.025379
0.025944
0.025202
0.024644
0.025529
0.023807
0.024123
0.024239
0.024069
0.024657
0.024040
0.024309
0.024964
0.024834
0.024894
0.025215
0.024270
0.024626
0.025190
0.024938
0.025137
0.025280
0.024152
0.025805
0.026397
0.026348
0.026315
0.027483
0.026984
0.027893
0.027117
0.028998
0.029163
0.028999
0.030476
0.027333
0.028249
0.026286
0.027915
0.029137
0.028308
0.029734
0.028021
0.028488
0.029820