Historis Kwacha Zambia / Rupee India
Sejarah kurs harian ZMW /INR sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Kwacha Zambia = 12.6088 Rupee India
minimum pada
1 Kwacha Zambia = 3.0264 Rupee India
| Date | ZMW/INR |
|---|---|
| 3.3321 | |
| 3.3906 | |
| 3.3335 | |
| 3.1161 | |
| 3.2370 | |
| 3.3953 | |
| 3.5009 | |
| 3.6070 | |
| 3.6299 | |
| 3.0827 | |
| 3.0581 | |
| 3.0784 | |
| 3.1373 | |
| 3.1700 | |
| 3.2018 | |
| 3.2241 | |
| 3.2694 | |
| 3.3254 | |
| 3.4231 | |
| 3.5001 | |
| 3.5355 | |
| 3.5851 | |
| 3.6445 | |
| 3.7535 | |
| 3.7824 | |
| 3.8321 | |
| 3.9093 | |
| 3.8829 | |
| 3.9626 | |
| 3.9463 | |
| 4.0464 | |
| 3.9697 | |
| 4.0678 | |
| 4.1759 | |
| 4.2598 | |
| 4.3128 | |
| 4.2128 | |
| 4.3545 | |
| 4.2144 | |
| 4.3500 | |
| 4.5575 | |
| 4.6087 | |
| 4.8121 | |
| 4.2374 | |
| 4.1734 | |
| 4.1641 | |
| 4.2685 | |
| 4.3861 | |
| 4.3981 | |
| 4.5252 | |
| 4.6098 | |
| 4.6878 | |
| 4.6480 | |
| 4.0531 | |
| 4.0677 | |
| 4.1796 | |
| 4.2410 | |
| 4.2848 | |
| 4.3286 | |
| 4.2892 | |
| 4.3653 | |
| 4.4315 | |
| 4.4930 | |
| 4.5753 | |
| 4.6314 | |
| 4.6587 | |
| 4.7417 | |
| 4.7644 | |
| 4.8073 | |
| 4.9062 | |
| 4.9255 | |
| 5.0306 | |
| 5.0704 | |
| 5.1929 | |
| 5.1559 | |
| 5.2077 | |
| 5.1840 | |
| 5.1928 | |
| 5.0966 | |
| 5.1186 | |
| 5.2093 | |
| 4.9801 | |
| 4.9526 | |
| 4.9373 | |
| 4.9788 | |
| 4.8126 | |
| 4.8848 | |
| 4.8729 | |
| 4.8598 | |
| 4.7633 | |
| 4.5928 | |
| 4.5946 | |
| 4.6295 | |
| 4.6046 | |
| 4.5042 | |
| 4.5267 | |
| 4.5688 | |
| 4.5403 | |
| 4.4914 | |
| 4.5216 | |
| 4.3108 | |
| 4.1934 | |
| 4.2701 | |
| 4.2409 | |
| 4.2707 | |
| 4.0284 | |
| 4.0561 | |
| 4.1183 | |
| 4.2535 | |
| 4.3075 | |
| 4.3793 | |
| 4.4622 | |
| 4.5199 | |
| 4.5986 | |
| 4.6877 | |
| 4.2784 | |
| 4.2197 | |
| 4.2282 | |
| 4.2536 | |
| 4.2400 | |
| 4.3253 | |
| 4.3874 | |
| 4.4402 | |
| 4.4181 | |
| 4.4193 | |
| 4.4267 | |
| 4.4840 | |
| 4.5189 | |
| 4.5393 | |
| 4.6301 | |
| 4.3779 | |
| 3.9022 | |
| 3.8641 | |
| 3.8666 | |
| 3.7188 | |
| 3.3351 | |
| 3.2895 | |
| 3.2804 | |
| 3.2843 | |
| 3.2823 | |
| 3.2409 | |
| 3.2298 | |
| 3.2206 | |
| 3.2392 | |
| 3.2627 | |
| 3.2839 | |
| 3.3038 | |
| 3.3605 | |
| 3.3670 | |
| 3.3815 | |
| 3.3212 | |
| 3.2936 | |
| 3.2824 | |
| 3.3028 | |
| 3.3432 | |
| 3.3559 | |
| 3.3334 | |
| 3.3604 | |
| 3.3774 | |
| 3.4148 | |
| 3.4167 | |
| 3.4317 | |
| 3.4630 | |
| 3.4537 | |
| 3.4752 | |
| 3.4991 | |
| 3.4932 | |
| 3.5078 | |
| 3.5232 | |
| 3.5358 | |
| 3.5655 | |
| 3.5489 | |
| 3.6363 | |
| 3.6416 | |
| 3.6338 | |
| 3.6496 | |
| 3.6437 | |
| 3.6941 | |
| 3.6772 | |
| 3.6800 | |
| 3.7387 | |
| 3.7645 | |
| 3.8652 | |
| 4.0131 | |
| 4.0676 | |
| 4.1195 | |
| 4.1252 | |
| 4.1170 | |
| 4.1602 | |
| 4.1083 | |
| 4.1580 | |
| 4.1734 | |
| 4.1916 | |
| 4.1155 | |
| 4.1066 | |
| 4.2091 | |
| 4.0917 | |
| 4.0766 | |
| 4.1286 | |
| 4.0787 | |
| 4.1338 | |
| 4.1121 | |
| 4.0147 | |
| 4.2110 | |
| 4.4328 | |
| 4.6145 | |
| 4.8459 | |
| 4.7791 | |
| 4.8930 | |
| 4.8568 | |
| 4.8418 | |
| 4.8775 | |
| 4.9117 | |
| 4.8822 | |
| 4.9897 | |
| 5.0631 | |
| 5.0669 | |
| 5.2655 | |
| 4.8886 | |
| 4.6012 | |
| 4.8852 | |
| 4.9683 | |
| 5.1590 | |
| 5.1986 | |
| 5.3052 | |
| 5.3305 | |
| 5.3611 | |
| 5.4062 | |
| 5.4228 | |
| 5.3573 | |
| 5.3788 | |
| 5.4484 | |
| 5.4625 | |
| 5.4936 | |
| 5.4927 | |
| 5.4845 | |
| 5.4674 | |
| 5.5197 | |
| 5.3268 | |
| 5.3745 | |
| 5.4804 | |
| 5.4150 | |
| 5.3347 | |
| 5.3193 | |
| 5.3344 | |
| 5.2542 | |
| 5.2706 | |
| 5.3115 | |
| 5.0614 | |
| 5.3926 | |
| 5.4123 | |
| 5.4877 | |
| 5.6734 | |
| 5.6024 | |
| 5.7802 | |
| 5.7076 | |
| 5.7340 | |
| 5.7106 | |
| 5.8306 | |
| 5.9027 | |
| 5.9269 | |
| 5.9730 | |
| 6.0289 | |
| 6.0225 | |
| 5.9533 | |
| 5.9673 | |
| 5.9618 | |
| 5.8702 | |
| 5.8314 | |
| 5.8768 | |
| 5.9532 | |
| 6.1226 | |
| 5.9373 | |
| 5.9543 | |
| 6.0483 | |
| 6.1492 | |
| 6.2384 | |
| 6.3752 | |
| 6.3003 | |
| 6.0321 | |
| 6.1947 | |
| 5.8580 | |
| 6.1118 | |
| 6.7457 | |
| 7.0430 | |
| 6.9183 | |
| 6.8245 | |
| 6.8196 | |
| 6.9841 | |
| 6.8829 | |
| 6.8562 | |
| 7.0006 | |
| 6.8884 | |
| 7.0345 | |
| 6.8539 | |
| 6.9351 | |
| 6.8392 | |
| 6.6441 | |
| 6.5453 | |
| 6.4991 | |
| 6.6859 | |
| 6.8368 | |
| 6.6969 | |
| 6.7230 | |
| 7.0006 | |
| 6.8753 | |
| 6.9105 | |
| 6.8694 | |
| 6.8347 | |
| 6.9038 | |
| 6.7146 | |
| 6.6648 | |
| 6.6610 | |
| 6.5134 | |
| 6.6137 | |
| 6.6320 | |
| 6.5175 | |
| 6.6032 | |
| 6.4719 | |
| 6.2894 | |
| 6.4026 | |
| 6.5744 | |
| 6.4967 | |
| 6.2959 | |
| 6.3363 | |
| 6.3387 | |
| 6.4435 | |
| 6.6019 | |
| 6.4364 | |
| 6.4770 | |
| 6.6231 | |
| 6.6688 | |
| 6.7802 | |
| 6.7496 | |
| 6.8508 | |
| 6.6645 | |
| 6.8767 | |
| 7.0108 | |
| 7.0653 | |
| 7.1471 | |
| 7.1006 | |
| 7.0030 | |
| 7.2840 | |
| 7.2903 | |
| 7.2809 | |
| 7.1479 | |
| 7.0877 | |
| 6.9832 | |
| 6.9783 | |
| 7.0196 | |
| 6.9160 | |
| 6.9659 | |
| 6.9505 | |
| 6.9749 | |
| 6.8941 | |
| 6.8742 | |
| 6.9319 | |
| 6.8389 | |
| 6.7628 | |
| 6.7178 | |
| 6.7977 | |
| 6.9324 | |
| 6.9105 | |
| 6.8092 | |
| 6.9674 | |
| 6.8328 | |
| 6.7504 | |
| 6.8246 | |
| 6.9633 | |
| 6.9462 | |
| 6.8216 | |
| 6.8198 | |
| 6.9333 | |
| 6.9059 | |
| 6.8556 | |
| 6.8893 | |
| 7.0158 | |
| 6.9708 | |
| 6.8981 | |
| 6.5389 | |
| 6.5203 | |
| 6.5059 | |
| 6.4952 | |
| 6.5181 | |
| 6.5283 | |
| 6.5702 | |
| 6.5930 | |
| 6.6251 | |
| 6.6295 | |
| 6.5521 | |
| 6.6550 | |
| 6.6857 | |
| 6.6113 | |
| 6.5605 | |
| 6.6430 | |
| 7.2412 | |
| 6.7258 | |
| 6.6019 | |
| 7.0096 | |
| 6.1933 | |
| 6.2036 | |
| 6.4087 | |
| 6.4569 | |
| 6.6348 | |
| 6.6886 | |
| 6.8131 | |
| 6.9518 | |
| 7.0056 | |
| 7.1629 | |
| 6.2729 | |
| 5.9768 | |
| 5.8890 | |
| 5.8564 | |
| 5.9078 | |
| 5.8940 | |
| 6.0318 | |
| 6.0352 | |
| 6.0229 | |
| 6.0123 | |
| 6.0037 | |
| 6.0025 | |
| 6.1013 | |
| 6.0871 | |
| 6.0250 | |
| 6.0363 | |
| 6.0627 | |
| 6.1155 | |
| 6.4104 | |
| 5.8867 | |
| 5.4728 | |
| 5.0812 | |
| 4.8557 | |
| 5.2087 | |
| 5.3305 | |
| 5.4446 | |
| 5.5178 | |
| 5.3189 | |
| 6.1248 | |
| 6.5708 | |
| 6.7435 | |
| 6.7418 | |
| 7.5242 | |
| 7.9210 | |
| 8.1975 | |
| 8.1183 | |
| 8.3582 | |
| 8.4214 | |
| 8.3288 | |
| 8.1216 | |
| 8.3673 | |
| 8.5488 | |
| 8.5955 | |
| 8.7214 | |
| 8.8333 | |
| 8.7842 | |
| 8.8962 | |
| 8.7971 | |
| 8.6790 | |
| 8.5665 | |
| 8.5623 | |
| 8.5228 | |
| 8.5925 | |
| 8.2005 | |
| 8.2601 | |
| 8.0757 | |
| 8.5123 | |
| 8.9362 | |
| 8.9688 | |
| 8.8852 | |
| 9.2786 | |
| 9.4600 | |
| 9.4759 | |
| 9.6604 | |
| 9.5321 | |
| 9.5491 | |
| 9.8636 | |
| 10.0201 | |
| 10.0372 | |
| 9.9399 | |
| 9.7398 | |
| 9.7665 | |
| 9.7959 | |
| 9.6986 | |
| 9.6559 | |
| 9.6828 | |
| 9.6341 | |
| 9.6241 | |
| 9.6773 | |
| 9.7925 | |
| 9.8278 | |
| 9.8293 | |
| 9.8493 | |
| 9.9379 | |
| 10.0178 | |
| 9.9763 | |
| 9.9532 | |
| 9.9164 | |
| 9.9116 | |
| 9.7739 | |
| 9.8273 | |
| 9.8048 | |
| 9.7035 | |
| 9.6076 | |
| 9.8775 | |
| 9.5950 | |
| 9.1909 | |
| 8.8015 | |
| 8.5496 | |
| 8.7130 | |
| 9.1827 | |
| 9.3879 | |
| 9.6132 | |
| 9.7542 | |
| 9.8467 | |
| 9.7698 | |
| 9.6931 | |
| 10.0494 | |
| 10.0207 | |
| 10.2554 | |
| 10.6507 | |
| 10.7064 | |
| 10.8282 | |
| 11.1206 | |
| 11.1795 | |
| 11.3557 | |
| 11.1992 | |
| 11.1742 | |
| 11.2583 | |
| 11.1783 | |
| 11.2845 | |
| 11.1628 | |
| 10.9279 | |
| 11.2325 | |
| 11.3992 | |
| 11.2758 | |
| 11.4553 | |
| 11.2146 | |
| 11.4159 | |
| 11.5826 | |
| 11.6334 | |
| 11.6599 | |
| 11.7746 | |
| 11.8312 | |
| 11.7845 | |
| 12.1569 | |
| 12.3134 | |
| 11.9091 | |
| 11.6366 | |
| 11.2193 | |
| 11.1590 | |
| 10.8492 | |
| 10.8722 | |
| 10.9384 | |
| 11.0246 | |
| 10.8188 | |
| 10.9203 | |
| 10.6692 | |
| 10.7810 | |
| 10.6003 | |
| 10.4835 | |
| 10.2700 | |
| 10.3048 | |
| 10.1690 | |
| 10.1421 | |
| 10.0723 | |
| 10.3274 | |
| 10.1459 | |
| 10.0993 | |
| 10.0694 | |
| 10.0323 | |
| 10.1023 | |
| 10.2791 |