Historis Kwacha Zambia / Naira Nigeria

Sejarah kurs harian ZMW /NGN sejak Jumat, 1 Maret 2013.

Maksimum dicapai pada

1 Kwacha Zambia = 78.8569 Naira Nigeria

minimum pada

1 Kwacha Zambia = 14.2185 Naira Nigeria

sejarah harga NGN / ZMW

Date ZMW/NGN
70.5212
71.0268
71.8469
72.7827
72.4829
73.0334
75.7154
76.7047
74.3838
76.3589
77.0742
77.2830
77.5157
75.3943
72.8283
72.8525
72.3152
73.1886
71.6734
71.1220
71.4944
71.5247
72.8364
71.2157
70.2979
72.3454
71.6900
71.1491
73.5063
72.0870
70.8030
72.4905
70.9037
73.2527
67.5495
64.9432
64.6109
62.6767
62.7486
63.0140
63.0203
63.7306
63.5261
64.7644
66.3138
64.8071
64.2363
61.7924
62.5009
62.8754
63.4805
63.0376
64.8027
66.0251
65.9420
65.9707
66.4825
65.2122
66.6044
65.8465
63.3613
64.4083
66.7815
63.6586
62.6545
59.2500
57.3124
59.3776
60.9842
57.7289
57.4629
56.1552
56.6528
55.3218
54.4383
52.9150
53.6695
53.3553
52.4123
53.1550
53.6987
53.6348
60.3664
55.6576
55.8866
56.2787
55.3408
55.5901
55.9270
56.0005
57.6520
62.0568
61.0257
60.7630
61.5670
61.2390
61.7248
61.3631
61.7035
61.1360
63.0705
61.8062
61.9976
62.5966
60.6888
60.2594
62.2158
60.7310
61.6381
61.8735
61.1991
54.8773
57.0777
62.5418
59.4683
57.4678
56.8216
57.1270
55.2446
58.1629
56.7663
45.4445
49.7348
47.7798
47.9288
50.5569
56.7882
52.6859
61.0836
65.2545
65.1400
67.7365
64.1565
55.1436
33.3260
33.3937
34.0219
36.6522
34.0897
34.8396
30.0512
31.5993
32.5247
33.4547
33.9530
35.2894
35.2098
36.2359
35.8167
40.3715
36.2104
35.7517
36.5346
37.0836
38.3124
37.2117
37.2433
39.0187
39.2299
39.6885
39.0877
40.2614
40.8286
41.2183
43.4983
42.9153
45.9529
35.5319
23.4578
23.3647
23.8144
24.4919
24.7023
25.5013
25.9503
26.2918
26.0963
22.6567
22.8806
23.2740
23.6275
23.8907
24.0729
24.2140
24.5700
24.8217
24.9526
24.7532
24.9090
25.3202
25.4832
25.8286
26.1426
26.5831
26.9358
27.1469
26.9628
27.5075
27.5203
27.3500
27.5023
27.5945
27.6824
27.3230
27.8861
26.5450
26.2700
26.2741
26.0194
25.7231
25.8252
25.6700
25.5859
25.2175
24.4694
24.7465
24.5894
24.5594
24.1019
24.2606
24.4141
24.4007
24.3684
24.5278
23.4918
22.7813
23.0064
23.4320
23.7376
22.1281
22.5980
22.9695
23.6968
24.0823
24.4648
24.6961
24.7928
25.0270
25.4913
23.3918
23.1762
23.4408
23.5793
23.6500
23.8319
24.0915
24.3492
24.0685
24.4489
24.7367
25.0716
25.3030
25.5588
25.9727
24.3219
21.6711
21.3489
21.4128
20.6059
18.2660
18.1400
18.1618
18.1487
18.1968
18.2702
18.3001
18.3042
18.3016
18.2868
17.0004
17.0250
17.6446
18.3756
17.6678
18.5534
17.8827
17.9531
17.3532
17.3473
17.4176
18.2355
18.4881
17.6441
18.1535
18.1183
18.2568
18.2607
18.2448
18.0032
18.3359
18.2198
18.1791
18.2479
18.2549
18.2301
18.3734
18.7312
18.7860
18.9123
19.0829
19.0868
19.1805
19.0656
19.2609
19.6838
19.7439
20.1008
20.4563
20.8929
21.0451
21.4546
21.3835
21.4346
21.3054
21.3377
21.2614
21.3780
21.1494
21.0490
21.6640
20.9115
20.9105
21.2845
20.8787
20.7893
20.7249
20.0091
21.7058
21.8811
22.7906
23.8603
23.9168
24.6857
24.7805
24.7358
24.8720
24.9295
24.9284
25.5882
25.6301
25.7805
26.7904
25.0355
23.4849
24.7097
25.1218
25.9838
26.2656
27.1267
27.2443
27.3273
27.4950
27.6363
27.4696
27.4719
27.3714
27.5021
27.6796
23.3717
27.8004
27.9056
28.1046
27.9974
28.0734
28.7846
28.4294
28.0438
27.6626
27.5374
23.1532
27.4307
27.5315
26.0948
27.5325
28.0711
28.2719
29.2956
29.0435
29.9137
29.7220
29.9036
30.0595
29.9881
30.0481
30.2915
30.2712
30.5752
30.3244
30.3088
30.3773
30.6424
30.6435
30.5529
30.5032
30.2626
30.7315
30.6069
30.5407
30.5789
30.6370
31.0785
31.4860
31.0771
29.7637
30.4397
29.0474
30.5999
33.6440
35.1965
34.9555
35.2520
35.3367
35.9892
36.0550
36.0301
36.5003
36.3089
36.8786
35.9286
36.6322
36.1738
35.4132
35.2069
34.6923
35.3670
36.3878
35.8825
36.3893
37.8707
37.8228
38.2500
37.9613
37.9990
38.0841
37.2384
36.9302
37.0297
36.3869
37.1115
37.1702
36.8709
37.2330
36.6609
35.6601
35.9335
36.8238
36.4494
35.3027
35.4157
35.5141
35.7780
36.2846
35.4695
35.9231
36.6337
37.0885
37.2953
36.8723
37.6142
37.4470
38.8085
39.2542
39.9724
39.9298
40.5386
40.0503
35.4026
35.6704
34.6093
34.9242
34.4792
35.1505
34.2373
34.2906
34.8197
35.1268
33.8843
34.5057
34.0372
33.8085
33.9944
33.5513
33.1390
32.7221
33.1000
33.6857
33.1016
32.4629
33.1449
32.4023
32.0450
32.2262
32.5584
32.3762
31.6815
30.4737
30.9608
31.0373
32.0139
32.3018
32.2753
32.0470
31.9938
30.4557
29.9110
29.7283
29.5757
29.6951
29.8656
30.0838
30.1879
30.1159
30.2320
31.2429
31.2150
32.7408
30.7065
31.0756
31.8222
33.1467
28.9134
27.8141
29.4317
20.1124
18.4736
19.0272
19.1594
19.5955
19.9236
20.3452
20.8170
20.9392
21.3923
18.7590
17.8947
17.5194
17.5537
17.5451
17.4938
17.4696
17.5259
17.5404
17.6628
17.5795
17.6505
17.9676
18.1667
18.1040
18.1733
18.1539
18.1776
19.0607
17.5805
16.4608
15.3006
14.5717
15.8063
16.3323
16.7134
16.9544
16.2494
18.3990
19.8943
20.2547
20.0632
22.5751
23.6180
24.9124
25.3534
25.9402
26.1115
26.0815
25.4756
26.3026
26.6922
26.9398
27.0756
27.4552
27.4335
27.8565
27.5429
27.0805
26.8082
26.8491
26.9095
27.4191
26.2804
26.2796
25.8041
26.9870
28.4656
29.2633
28.6002
30.0621
29.7678
29.0673
30.0781
28.8821
27.9740
28.5614
28.7514
29.2154
28.2765
28.5790
28.7879
27.7168
27.0521
26.3334
26.1397
25.9081
25.9682
25.9821
26.1003
26.1939
26.4488
26.2611
26.7323
26.8974
26.7283
26.5471
26.3616
26.2199
26.3616
26.4331
26.4774
26.3498
26.0471
26.7135
26.0186
25.3527
24.1506
23.6734
24.2217
24.7401
24.7967
25.5091
26.2373
26.3359
26.6421
26.6843
27.2289
26.9644
27.7064
28.2317
28.4161
28.5498
29.1336
29.0611
29.1832
29.0506
29.0026
28.7929
29.1242
29.0769
28.6155
28.3248
28.5819
28.9509
28.6787
28.7984
28.7752
29.4701
30.1807
30.4131
30.3891
30.2190
30.2795
30.3843
30.5502
30.3181
29.9073
29.8162
29.4764
29.2785
29.4042
29.4122
29.4647
29.3191
29.4867
29.5137
29.7101
29.6716
29.5741
29.8254
29.5370
29.6155
29.7489
29.6241
29.5608
29.9018
29.2602
29.4724
29.5438
29.4598
29.3292
29.4654