Historis Kwacha Zambia / Dolar Baru Taiwan
Sejarah kurs harian ZMW /TWD sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Kwacha Zambia = 5.6742 Dolar Baru Taiwan
minimum pada
1 Kwacha Zambia = 1.1446 Dolar Baru Taiwan
| Date | ZMW/TWD |
|---|---|
| 1.2930 | |
| 1.3066 | |
| 1.2805 | |
| 1.1884 | |
| 1.2360 | |
| 1.2869 | |
| 1.3311 | |
| 1.3741 | |
| 1.3739 | |
| 1.1628 | |
| 1.1548 | |
| 1.1551 | |
| 1.1849 | |
| 1.1941 | |
| 1.1945 | |
| 1.1890 | |
| 1.2238 | |
| 1.2557 | |
| 1.2938 | |
| 1.3190 | |
| 1.3376 | |
| 1.3546 | |
| 1.4133 | |
| 1.4491 | |
| 1.4659 | |
| 1.4909 | |
| 1.5131 | |
| 1.4994 | |
| 1.5365 | |
| 1.5267 | |
| 1.5514 | |
| 1.5278 | |
| 1.5672 | |
| 1.6072 | |
| 1.6369 | |
| 1.6530 | |
| 1.6119 | |
| 1.6649 | |
| 1.6129 | |
| 1.6412 | |
| 1.7319 | |
| 1.7492 | |
| 1.8202 | |
| 1.5924 | |
| 1.5575 | |
| 1.5476 | |
| 1.5828 | |
| 1.6245 | |
| 1.6440 | |
| 1.6976 | |
| 1.7331 | |
| 1.7563 | |
| 1.7291 | |
| 1.4984 | |
| 1.5201 | |
| 1.5482 | |
| 1.5583 | |
| 1.5684 | |
| 1.5709 | |
| 1.5831 | |
| 1.6236 | |
| 1.6480 | |
| 1.6663 | |
| 1.7002 | |
| 1.7170 | |
| 1.7375 | |
| 1.7611 | |
| 1.7788 | |
| 1.8264 | |
| 1.8697 | |
| 1.8795 | |
| 1.9594 | |
| 1.9773 | |
| 2.0283 | |
| 2.0075 | |
| 2.0087 | |
| 2.0228 | |
| 2.0250 | |
| 2.0032 | |
| 1.9895 | |
| 1.9969 | |
| 1.8921 | |
| 1.8691 | |
| 1.8619 | |
| 1.8774 | |
| 1.8391 | |
| 1.8280 | |
| 1.8189 | |
| 1.8264 | |
| 1.7923 | |
| 1.7345 | |
| 1.7519 | |
| 1.7594 | |
| 1.7409 | |
| 1.6836 | |
| 1.7229 | |
| 1.7456 | |
| 1.7462 | |
| 1.7315 | |
| 1.7258 | |
| 1.6058 | |
| 1.5639 | |
| 1.5673 | |
| 1.5767 | |
| 1.5880 | |
| 1.4838 | |
| 1.5126 | |
| 1.5348 | |
| 1.5772 | |
| 1.5917 | |
| 1.6329 | |
| 1.6576 | |
| 1.6697 | |
| 1.6893 | |
| 1.7162 | |
| 1.5705 | |
| 1.5607 | |
| 1.5784 | |
| 1.5868 | |
| 1.5955 | |
| 1.6078 | |
| 1.6255 | |
| 1.6504 | |
| 1.6440 | |
| 1.6532 | |
| 1.6591 | |
| 1.6912 | |
| 1.6993 | |
| 1.7104 | |
| 1.7498 | |
| 1.6492 | |
| 1.4634 | |
| 1.4425 | |
| 1.4532 | |
| 1.4046 | |
| 1.2493 | |
| 1.2345 | |
| 1.2352 | |
| 1.2303 | |
| 1.2380 | |
| 1.2245 | |
| 1.2260 | |
| 1.2232 | |
| 1.2465 | |
| 1.2490 | |
| 1.2397 | |
| 1.2495 | |
| 1.2497 | |
| 1.2640 | |
| 1.2810 | |
| 1.2873 | |
| 1.2924 | |
| 1.2845 | |
| 1.2844 | |
| 1.2901 | |
| 1.2735 | |
| 1.2800 | |
| 1.2957 | |
| 1.2919 | |
| 1.3052 | |
| 1.3080 | |
| 1.3132 | |
| 1.3205 | |
| 1.3286 | |
| 1.3288 | |
| 1.3325 | |
| 1.3336 | |
| 1.3419 | |
| 1.3585 | |
| 1.3588 | |
| 1.3669 | |
| 1.3743 | |
| 1.3956 | |
| 1.4090 | |
| 1.4221 | |
| 1.4240 | |
| 1.4313 | |
| 1.4581 | |
| 1.4486 | |
| 1.4673 | |
| 1.4926 | |
| 1.5033 | |
| 1.5266 | |
| 1.5766 | |
| 1.5929 | |
| 1.6091 | |
| 1.6163 | |
| 1.6227 | |
| 1.6295 | |
| 1.6199 | |
| 1.6211 | |
| 1.6299 | |
| 1.6344 | |
| 1.6196 | |
| 1.6264 | |
| 1.6670 | |
| 1.6204 | |
| 1.6055 | |
| 1.6273 | |
| 1.6022 | |
| 1.6216 | |
| 1.6230 | |
| 1.5973 | |
| 1.6909 | |
| 1.7501 | |
| 1.8786 | |
| 1.9531 | |
| 1.9566 | |
| 2.0630 | |
| 2.0440 | |
| 2.0400 | |
| 2.0690 | |
| 2.0730 | |
| 2.0559 | |
| 2.1086 | |
| 2.1199 | |
| 2.1376 | |
| 2.2293 | |
| 2.0761 | |
| 1.9717 | |
| 2.0766 | |
| 2.1114 | |
| 2.1838 | |
| 2.2103 | |
| 2.2740 | |
| 2.3013 | |
| 2.3073 | |
| 2.3226 | |
| 2.3494 | |
| 2.3545 | |
| 2.3534 | |
| 2.3469 | |
| 2.3737 | |
| 2.3949 | |
| 2.3939 | |
| 2.3959 | |
| 2.4117 | |
| 2.4586 | |
| 2.4040 | |
| 2.4217 | |
| 2.4826 | |
| 2.4614 | |
| 2.3975 | |
| 2.3694 | |
| 2.4038 | |
| 2.3728 | |
| 2.3946 | |
| 2.4049 | |
| 2.2750 | |
| 2.3768 | |
| 2.4118 | |
| 2.4290 | |
| 2.5115 | |
| 2.4896 | |
| 2.5626 | |
| 2.5420 | |
| 2.5650 | |
| 2.5612 | |
| 2.5821 | |
| 2.5671 | |
| 2.5729 | |
| 2.5799 | |
| 2.6145 | |
| 2.5869 | |
| 2.5783 | |
| 2.5891 | |
| 2.5982 | |
| 2.5909 | |
| 2.5633 | |
| 2.5819 | |
| 2.5561 | |
| 2.6058 | |
| 2.5745 | |
| 2.5953 | |
| 2.6074 | |
| 2.6084 | |
| 2.6293 | |
| 2.6776 | |
| 2.6379 | |
| 2.5217 | |
| 2.5964 | |
| 2.4393 | |
| 2.5797 | |
| 2.8653 | |
| 2.9884 | |
| 2.9887 | |
| 2.9938 | |
| 3.0030 | |
| 3.0810 | |
| 3.0591 | |
| 3.0527 | |
| 3.1056 | |
| 3.0669 | |
| 3.1064 | |
| 3.0476 | |
| 3.0909 | |
| 3.0314 | |
| 2.9364 | |
| 2.8941 | |
| 2.8834 | |
| 2.9382 | |
| 3.0094 | |
| 2.9714 | |
| 2.9984 | |
| 3.1149 | |
| 3.0848 | |
| 3.1165 | |
| 3.0726 | |
| 3.0727 | |
| 3.0862 | |
| 3.0257 | |
| 3.0018 | |
| 3.0038 | |
| 2.9316 | |
| 3.0201 | |
| 3.0211 | |
| 2.9830 | |
| 3.0259 | |
| 3.0091 | |
| 2.9254 | |
| 2.9853 | |
| 3.0721 | |
| 3.0361 | |
| 2.9368 | |
| 2.9567 | |
| 2.9508 | |
| 2.9816 | |
| 3.0431 | |
| 3.0088 | |
| 3.0160 | |
| 3.0813 | |
| 3.1085 | |
| 3.1477 | |
| 3.1344 | |
| 3.1714 | |
| 3.1242 | |
| 3.2263 | |
| 3.2942 | |
| 3.3396 | |
| 3.3774 | |
| 3.3517 | |
| 3.3160 | |
| 3.4281 | |
| 3.4375 | |
| 3.4413 | |
| 3.3910 | |
| 3.3371 | |
| 3.2870 | |
| 3.2861 | |
| 3.2846 | |
| 3.2330 | |
| 3.2507 | |
| 3.2376 | |
| 3.2740 | |
| 3.2313 | |
| 3.2339 | |
| 3.2555 | |
| 3.2190 | |
| 3.2116 | |
| 3.1390 | |
| 3.1655 | |
| 3.2418 | |
| 3.2297 | |
| 3.1631 | |
| 3.2034 | |
| 3.1438 | |
| 3.1328 | |
| 3.1437 | |
| 3.2233 | |
| 3.2046 | |
| 3.1778 | |
| 3.2043 | |
| 3.2830 | |
| 3.2819 | |
| 3.2326 | |
| 3.2497 | |
| 3.3006 | |
| 3.2475 | |
| 3.2229 | |
| 3.0866 | |
| 3.0774 | |
| 3.0801 | |
| 3.0755 | |
| 3.0991 | |
| 3.0883 | |
| 3.0936 | |
| 3.1114 | |
| 3.1089 | |
| 3.1438 | |
| 3.0978 | |
| 3.1388 | |
| 3.1631 | |
| 3.0997 | |
| 3.0915 | |
| 3.1458 | |
| 3.4590 | |
| 3.2028 | |
| 3.1697 | |
| 3.3558 | |
| 2.9575 | |
| 2.9965 | |
| 3.1071 | |
| 3.1308 | |
| 3.2197 | |
| 3.2628 | |
| 3.3136 | |
| 3.3735 | |
| 3.4060 | |
| 3.4801 | |
| 3.0522 | |
| 2.9046 | |
| 2.8695 | |
| 2.8569 | |
| 2.8889 | |
| 2.8763 | |
| 2.9194 | |
| 2.9339 | |
| 2.9116 | |
| 2.9474 | |
| 2.9579 | |
| 2.9773 | |
| 3.0247 | |
| 3.0398 | |
| 2.9931 | |
| 2.9970 | |
| 3.0066 | |
| 3.0041 | |
| 3.1349 | |
| 2.8808 | |
| 2.6938 | |
| 2.5225 | |
| 2.3989 | |
| 2.5866 | |
| 2.6678 | |
| 2.7176 | |
| 2.7569 | |
| 2.6649 | |
| 3.0682 | |
| 3.2667 | |
| 3.3130 | |
| 3.3096 | |
| 3.7004 | |
| 3.9045 | |
| 4.0396 | |
| 4.0145 | |
| 4.1175 | |
| 4.1294 | |
| 4.0944 | |
| 3.9807 | |
| 4.0979 | |
| 4.1602 | |
| 4.1728 | |
| 4.2276 | |
| 4.2950 | |
| 4.2571 | |
| 4.2727 | |
| 4.2151 | |
| 4.1761 | |
| 4.1428 | |
| 4.1450 | |
| 4.2032 | |
| 4.3112 | |
| 4.0928 | |
| 4.1316 | |
| 4.0678 | |
| 4.2900 | |
| 4.5003 | |
| 4.5675 | |
| 4.5293 | |
| 4.6994 | |
| 4.8073 | |
| 4.8507 | |
| 4.9230 | |
| 4.8743 | |
| 4.9012 | |
| 4.9727 | |
| 4.9985 | |
| 5.0115 | |
| 4.9350 | |
| 4.9073 | |
| 4.8929 | |
| 4.9057 | |
| 4.8279 | |
| 4.8116 | |
| 4.8084 | |
| 4.7811 | |
| 4.7763 | |
| 4.8119 | |
| 4.8292 | |
| 4.8611 | |
| 4.8830 | |
| 4.8502 | |
| 4.9361 | |
| 4.9466 | |
| 4.9439 | |
| 4.9104 | |
| 4.8703 | |
| 4.8842 | |
| 4.8831 | |
| 4.8960 | |
| 4.8895 | |
| 4.8457 | |
| 4.7750 | |
| 4.9278 | |
| 4.7931 | |
| 4.6661 | |
| 4.4711 | |
| 4.3912 | |
| 4.4973 | |
| 4.6315 | |
| 4.7017 | |
| 4.7981 | |
| 4.8813 | |
| 4.9306 | |
| 4.9183 | |
| 4.9299 | |
| 5.0500 | |
| 4.9700 | |
| 5.1011 | |
| 5.2102 | |
| 5.2423 | |
| 5.3018 | |
| 5.4112 | |
| 5.4257 | |
| 5.4677 | |
| 5.4905 | |
| 5.4615 | |
| 5.4412 | |
| 5.4226 | |
| 5.4607 | |
| 5.3556 | |
| 5.2914 | |
| 5.3397 | |
| 5.4030 | |
| 5.3305 | |
| 5.3559 | |
| 5.3353 | |
| 5.4625 | |
| 5.5586 | |
| 5.5730 | |
| 5.5619 | |
| 5.5591 | |
| 5.5903 | |
| 5.5407 | |
| 5.5480 | |
| 5.5463 | |
| 5.5507 | |
| 5.5262 | |
| 5.5033 | |
| 5.4868 | |
| 5.4759 | |
| 5.4533 | |
| 5.4532 | |
| 5.4557 | |
| 5.4603 | |
| 5.5124 | |
| 5.5016 | |
| 5.5582 | |
| 5.6037 | |
| 5.6384 | |
| 5.5872 | |
| 5.6113 | |
| 5.5690 | |
| 5.5167 | |
| 5.5532 | |
| 5.6642 | |
| 5.5764 | |
| 5.5541 | |
| 5.5734 | |
| 5.5133 | |
| 5.5128 | |
| 5.5530 |