Sejarah kurs harian ZWD /BEF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Zimbabwe = 0.0962655829403791379883514878202 Franc Belgia
minimum pada
1 Dolar Zimbabwe = 0.0000000000000000000000000003229 Franc Belgia
Date | ZWD/BEF |
---|---|
0.0000000000000000000000000003763 | |
0.0000000000000000000000000003794 | |
0.0000000000000000000000000003786 | |
0.0000000000000000000000000003727 | |
0.0000000000000000000000000003731 | |
0.0000000000000000000000000003723 | |
0.0000000000000000000000000003704 | |
0.0000000000000000000000000003692 | |
0.0000000000000000000000000003720 | |
0.0000000000000000000000000003717 | |
0.0000000000000000000000000003746 | |
0.0000000000000000000000000003744 | |
0.0000000000000000000000000003754 | |
0.0000000000000000000000000003718 | |
0.0000000000000000000000000003704 | |
0.0000000000000000000000000003687 | |
0.0000000000000000000000000003686 | |
0.0000000000000000000000000003660 | |
0.0000000000000000000000000003660 | |
0.0000000000000000000000000003695 | |
0.0000000000000000000000000003750 | |
0.0000000000000000000000000003712 | |
0.0000000000000000000000000003683 | |
0.0000000000000000000000000003692 | |
0.0000000000000000000000000003781 | |
0.0000000000000000000000000003756 | |
0.0000000000000000000000000003804 | |
0.0000000000000000000000000003807 | |
0.0000000000000000000000000003828 | |
0.0000000000000000000000000003819 | |
0.0000000000000000000000000003831 | |
0.0000000000000000000000000003794 | |
0.0000000000000000000000000003784 | |
0.0000000000000000000000000003762 | |
0.0000000000000000000000000003720 | |
0.0000000000000000000000000003732 | |
0.0000000000000000000000000003698 | |
0.0000000000000000000000000003691 | |
0.0000000000000000000000000003673 | |
0.0000000000000000000000000003660 | |
0.0000000000000000000000000003636 | |
0.0000000000000000000000000003592 | |
0.0000000000000000000000000003682 | |
0.0000000000000000000000000003712 | |
0.0000000000000000000000000003695 | |
0.0000000000000000000000000003679 | |
0.0000000000000000000000000003748 | |
0.0000000000000000000000000003774 | |
0.0000000000000000000000000003752 | |
0.0000000000000000000000000003728 | |
0.0000000000000000000000000003709 | |
0.0000000000000000000000000003655 | |
0.0000000000000000000000000003672 | |
0.0000000000000000000000000003666 | |
0.0000000000000000000000000003673 | |
0.0000000000000000000000000003768 | |
0.0000000000000000000000000003789 | |
0.0000000000000000000000000003822 | |
0.0000000000000000000000000003797 | |
0.0000000000000000000000000003775 | |
0.0000000000000000000000000003744 | |
0.0000000000000000000000000003700 | |
0.0000000000000000000000000003711 | |
0.0000000000000000000000000003730 | |
0.0000000000000000000000000003772 | |
0.0000000000000000000000000003786 | |
0.0000000000000000000000000003798 | |
0.0000000000000000000000000003807 | |
0.0000000000000000000000000003820 | |
0.0000000000000000000000000003810 | |
0.0000000000000000000000000003856 | |
0.0000000000000000000000000003937 | |
0.0000000000000000000000000003909 | |
0.0000000000000000000000000004037 | |
0.0000000000000000000000000004069 | |
0.0000000000000000000000000004095 | |
0.0000000000000000000000000004142 | |
0.0000000000000000000000000004117 | |
0.0000000000000000000000000004132 | |
0.0000000000000000000000000004182 | |
0.0000000000000000000000000004038 | |
0.0000000000000000000000000003972 | |
0.0000000000000000000000000004037 | |
0.0000000000000000000000000004040 | |
0.0000000000000000000000000004034 | |
0.0000000000000000000000000003957 | |
0.0000000000000000000000000003955 | |
0.0000000000000000000000000003942 | |
0.0000000000000000000000000003941 | |
0.0000000000000000000000000003982 | |
0.0000000000000000000000000003995 | |
0.0000000000000000000000000003870 | |
0.0000000000000000000000000003816 | |
0.0000000000000000000000000003847 | |
0.0000000000000000000000000003859 | |
0.0000000000000000000000000003761 | |
0.0000000000000000000000000003762 | |
0.0000000000000000000000000003784 | |
0.0000000000000000000000000003871 | |
0.0000000000000000000000000003821 | |
0.0000000000000000000000000003833 | |
0.0000000000000000000000000003754 | |
0.0000000000000000000000000003654 | |
0.0000000000000000000000000003681 | |
0.0000000000000000000000000003703 | |
0.0000000000000000000000000003602 | |
0.0000000000000000000000000003553 | |
0.0000000000000000000000000003565 | |
0.0000000000000000000000000003524 | |
0.0000000000000000000000000003616 | |
0.0000000000000000000000000003568 | |
0.0000000000000000000000000003524 | |
0.0000000000000000000000000003565 | |
0.0000000000000000000000000003553 | |
0.0000000000000000000000000003567 | |
0.0000000000000000000000000003578 | |
0.0000000000000000000000000003577 | |
0.0000000000000000000000000003574 | |
0.0000000000000000000000000003577 | |
0.0000000000000000000000000003577 | |
0.0000000000000000000000000003525 | |
0.0000000000000000000000000003484 | |
0.0000000000000000000000000003484 | |
0.0000000000000000000000000003477 | |
0.0000000000000000000000000003477 | |
0.0000000000000000000000000003487 | |
0.0000000000000000000000000003467 | |
0.0000000000000000000000000003448 | |
0.0000000000000000000000000003445 | |
0.0000000000000000000000000003425 | |
0.0000000000000000000000000003414 | |
0.0000000000000000000000000003418 | |
0.0000000000000000000000000003442 | |
0.0000000000000000000000000003427 | |
0.0000000000000000000000000003430 | |
0.0000000000000000000000000003394 | |
0.0000000000000000000000000003422 | |
0.0000000000000000000000000003429 | |
0.0000000000000000000000000003403 | |
0.0000000000000000000000000003395 | |
0.0000000000000000000000000003387 | |
0.0000000000000000000000000003392 | |
0.0000000000000000000000000003331 | |
0.0000000000000000000000000003317 | |
0.0000000000000000000000000003307 | |
0.0000000000000000000000000003304 | |
0.0000000000000000000000000003322 | |
0.0000000000000000000000000003315 | |
0.0000000000000000000000000003349 | |
0.0000000000000000000000000003338 | |
0.0000000000000000000000000003352 | |
0.0000000000000000000000000003389 | |
0.0000000000000000000000000003430 | |
0.0000000000000000000000000003423 | |
0.0000000000000000000000000003383 | |
0.0000000000000000000000000003400 | |
0.0000000000000000000000000003347 | |
0.0000000000000000000000000003325 | |
0.0000000000000000000000000003332 | |
0.0000000000000000000000000003355 | |
0.0000000000000000000000000003339 | |
0.0000000000000000000000000003320 | |
0.0000000000000000000000000003327 | |
0.0000000000000000000000000003317 | |
0.0000000000000000000000000003281 | |
0.0000000000000000000000000003316 | |
0.0000000000000000000000000003314 | |
0.0000000000000000000000000003317 | |
0.0000000000000000000000000003326 | |
0.0000000000000000000000000003368 | |
0.0000000000000000000000000003389 | |
0.0000000000000000000000000003410 | |
0.0000000000000000000000000003395 | |
0.0000000000000000000000000003462 | |
0.0000000000000000000000000003413 | |
0.0000000000000000000000000003423 | |
0.0000000000000000000000000003420 | |
0.0000000000000000000000000003428 | |
0.0000000000000000000000000003457 | |
0.0000000000000000000000000003422 | |
0.0000000000000000000000000003397 | |
0.0000000000000000000000000003415 | |
0.0000000000000000000000000003379 | |
0.0000000000000000000000000003405 | |
0.0000000000000000000000000003404 | |
0.0000000000000000000000000003430 | |
0.0000000000000000000000000003440 | |
0.0000000000000000000000000003430 | |
0.0000000000000000000000000003524 | |
0.0000000000000000000000000003560 | |
0.0000000000000000000000000003575 | |
0.0000000000000000000000000003575 | |
0.0000000000000000000000000003597 | |
0.0000000000000000000000000003585 | |
0.0000000000000000000000000003575 | |
0.0000000000000000000000000003629 | |
0.0000000000000000000000000003700 | |
0.0000000000000000000000000003724 | |
0.0000000000000000000000000003727 | |
0.0000000000000000000000000003686 | |
0.0000000000000000000000000003717 | |
0.0962655829403791379883514878202 | |
0.0000000000000000000000000003716 | |
0.0000000000000000000000000003738 | |
0.0000000000000000000000000003656 | |
0.0000000000000000000000000003741 | |
0.0000000000000000000000000003616 | |
0.0000000000000000000000000003522 | |
0.0000000000000000000000000003627 | |
0.0000000000000000000000000003729 | |
0.0000000000000000000000000003721 | |
0.0000000000000000000000000003683 | |
0.0000000000000000000000000003645 | |
0.0000000000000000000000000003659 | |
0.0000000000000000000000000003632 | |
0.0000000000000000000000000003626 | |
0.0000000000000000000000000003604 | |
0.0000000000000000000000000003605 | |
0.0000000000000000000000000003642 | |
0.0000000000000000000000000003619 | |
0.0000000000000000000000000003643 | |
0.0000000000000000000000000003659 | |
0.0000000000000000000000000003665 | |
0.0000000000000000000000000003647 | |
0.0000000000000000000000000003654 | |
0.0000000000000000000000000003615 | |
0.0000000000000000000000000003639 | |
0.0000000000000000000000000003610 | |
0.0000000000000000000000000003653 | |
0.0000000000000000000000000003669 | |
0.0000000000000000000000000003705 | |
0.0000000000000000000000000003672 | |
0.0000000000000000000000000003657 | |
0.0000000000000000000000000003657 | |
0.0000000000000000000000000003655 | |
0.0000000000000000000000000003629 | |
0.0000000000000000000000000003633 | |
0.0000000000000000000000000003604 | |
0.0000000000000000000000000003607 | |
0.0000000000000000000000000003628 | |
0.0000000000000000000000000003597 | |
0.0000000000000000000000000003580 | |
0.0000000000000000000000000003597 | |
0.0000000000000000000000000003554 | |
0.0000000000000000000000000003540 | |
0.0000000000000000000000000003591 | |
0.0000000000000000000000000003569 | |
0.0000000000000000000000000003607 | |
0.0000000000000000000000000003606 | |
0.0000000000000000000000000003613 | |
0.0000000000000000000000000003587 | |
0.0000000000000000000000000003602 | |
0.0000000000000000000000000003618 | |
0.0000000000000000000000000003587 | |
0.0000000000000000000000000003565 | |
0.0000000000000000000000000003587 | |
0.0000000000000000000000000003590 | |
0.0000000000000000000000000003562 | |
0.0000000000000000000000000003555 | |
0.0000000000000000000000000003588 | |
0.0000000000000000000000000003558 | |
0.0000000000000000000000000003552 | |
0.0000000000000000000000000003582 | |
0.0000000000000000000000000003567 | |
0.0000000000000000000000000003525 | |
0.0000000000000000000000000003533 | |
0.0000000000000000000000000003538 | |
0.0000000000000000000000000003518 | |
0.0000000000000000000000000003525 | |
0.0000000000000000000000000003522 | |
0.0000000000000000000000000003534 | |
0.0000000000000000000000000003557 | |
0.0000000000000000000000000003531 | |
0.0000000000000000000000000003560 | |
0.0000000000000000000000000003550 | |
0.0000000000000000000000000003530 | |
0.0000000000000000000000000003581 | |
0.0000000000000000000000000003548 | |
0.0000000000000000000000000003545 | |
0.0000000000000000000000000003510 | |
0.0000000000000000000000000003483 | |
0.0000000000000000000000000003506 | |
0.0000000000000000000000000003476 | |
0.0000000000000000000000000003426 | |
0.0000000000000000000000000003457 | |
0.0000000000000000000000000003486 | |
0.0000000000000000000000000003462 | |
0.0000000000000000000000000003468 | |
0.0000000000000000000000000003532 | |
0.0000000000000000000000000003538 | |
0.0000000000000000000000000003495 | |
0.0000000000000000000000000003452 | |
0.0000000000000000000000000003443 | |
0.0000000000000000000000000003442 | |
0.0000000000000000000000000003422 | |
0.0000000000000000000000000003466 | |
0.0000000000000000000000000003448 | |
0.0000000000000000000000000003474 | |
0.0000000000000000000000000003422 | |
0.0000000000000000000000000003437 | |
0.0000000000000000000000000003455 | |
0.0000000000000000000000000003430 | |
0.0000000000000000000000000003365 | |
0.0000000000000000000000000003389 | |
0.0000000000000000000000000003340 | |
0.0000000000000000000000000003296 | |
0.0000000000000000000000000003261 | |
0.0000000000000000000000000003279 | |
0.0000000000000000000000000003273 | |
0.0000000000000000000000000003250 | |
0.0000000000000000000000000003277 | |
0.0000000000000000000000000003279 | |
0.0000000000000000000000000003275 | |
0.0000000000000000000000000003237 | |
0.0000000000000000000000000003290 | |
0.0000000000000000000000000003243 | |
0.0000000000000000000000000003259 | |
0.0000000000000000000000000003296 | |
0.0000000000000000000000000003324 | |
0.0000000000000000000000000003369 | |
0.0000000000000000000000000003391 | |
0.0000000000000000000000000003403 | |
0.0000000000000000000000000003420 | |
0.0000000000000000000000000003420 | |
0.0000000000000000000000000003400 | |
0.0000000000000000000000000003375 | |
0.0000000000000000000000000003424 | |
0.0000000000000000000000000003461 | |
0.0000000000000000000000000003436 | |
0.0000000000000000000000000003418 | |
0.0000000000000000000000000003446 | |
0.0000000000000000000000000003435 | |
0.0000000000000000000000000003399 | |
0.0000000000000000000000000003376 | |
0.0000000000000000000000000003362 | |
0.0000000000000000000000000003385 | |
0.0000000000000000000000000003383 | |
0.0000000000000000000000000003430 | |
0.0000000000000000000000000003420 | |
0.0000000000000000000000000003419 | |
0.0000000000000000000000000003440 | |
0.0000000000000000000000000003463 | |
0.0000000000000000000000000003519 | |
0.0000000000000000000000000003543 | |
0.0000000000000000000000000003548 | |
0.0000000000000000000000000003606 | |
0.0000000000000000000000000003602 | |
0.0000000000000000000000000003595 | |
0.0000000000000000000000000003586 | |
0.0000000000000000000000000003603 | |
0.0000000000000000000000000003588 | |
0.0000000000000000000000000003677 | |
0.0000000000000000000000000003688 | |
0.0000000000000000000000000003695 | |
0.0000000000000000000000000003718 | |
0.0000000000000000000000000003793 | |
0.0000000000000000000000000003814 | |
0.0000000000000000000000000003784 | |
0.0000000000000000000000000003704 | |
0.0000000000000000000000000003752 | |
0.0000000000000000000000000003783 | |
0.0000000000000000000000000003809 | |
0.0000000000000000000000000003810 | |
0.0000000000000000000000000003788 | |
0.0000000000000000000000000003795 | |
0.0000000000000000000000000003766 | |
0.0000000000000000000000000003795 | |
0.0000000000000000000000000003765 | |
0.0000000000000000000000000003784 | |
0.0000000000000000000000000003836 | |
0.0000000000000000000000000003827 | |
0.0000000000000000000000000003862 | |
0.0000000000000000000000000003871 | |
0.0000000000000000000000000003807 | |
0.0000000000000000000000000003769 | |
0.0000000000000000000000000003810 | |
0.0000000000000000000000000003795 | |
0.0000000000000000000000000003743 | |
0.0000000000000000000000000003647 | |
0.0000000000000000000000000003685 | |
0.0000000000000000000000000003704 | |
0.0000000000000000000000000003669 | |
0.0000000000000000000000000003621 | |
0.0000000000000000000000000003590 | |
0.0000000000000000000000000003582 | |
0.0000000000000000000000000003613 | |
0.0000000000000000000000000003594 | |
0.0000000000000000000000000003604 | |
0.0000000000000000000000000003611 | |
0.0000000000000000000000000003568 | |
0.0000000000000000000000000003608 | |
0.0000000000000000000000000003639 | |
0.0000000000000000000000000003613 | |
0.0000000000000000000000000003673 | |
0.0000000000000000000000000007300 | |
0.0000000000000000000000000007301 | |
0.0000000000000000000000000007246 | |
0.0000000000000000000000000007119 | |
0.0000000000000000000000000007137 | |
0.0000000000000000000000000007233 | |
0.0000000000000000000000000007225 | |
0.0000000000000000000000000007191 | |
0.0000000000000000000000000007109 | |
0.0000000000000000000000000007060 | |
0.0000000000000000000000000007075 | |
0.0000000000000000000000000007163 | |
0.0000000000000000000000000007149 | |
0.0000000000000000000000000007100 | |
0.0000000000000000000000000007057 | |
0.0000000000000000000000000007232 | |
0.0000000000000000000000000007154 | |
0.0000000000000000000000000007276 | |
0.0000000000000000000000000007355 | |
0.0000000000000000000000000007331 | |
0.0000000000000000000000000007271 | |
0.0000000000000000000000000007155 | |
0.0000000000000000000000000007202 | |
0.0000000000000000000000000007388 | |
0.0000000000000000000000000007465 | |
0.0000000000000000000000000007392 | |
0.0000000000000000000000000007428 | |
0.0000000000000000000000000007411 | |
0.0000000000000000000000000007370 | |
0.0000000000000000000000000007446 | |
0.0000000000000000000000000007368 | |
0.0000000000000000000000000007400 | |
0.0000000000000000000000000007621 | |
0.0000000000000000000000000007549 | |
0.0000000000000000000000000007496 |