Istorijos Andoros frankas / Naujasis Taivano doleris
Istorija dienos normos ADF /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Andoros frankas = 5.7044 Naujasis Taivano doleris
rečiausiai
1 Andoros frankas = 4.5641 Naujasis Taivano doleris
| Date | ADF/NTD |
|---|---|
| 4.7445 | |
| 4.6866 | |
| 4.7566 | |
| 4.7650 | |
| 4.6446 | |
| 4.6368 | |
| 4.5833 | |
| 4.6611 | |
| 4.6684 | |
| 4.7080 | |
| 4.6724 | |
| 4.6278 | |
| 4.6213 | |
| 4.7339 | |
| 4.7800 | |
| 4.7655 | |
| 4.7368 | |
| 4.7963 | |
| 4.7618 | |
| 4.8090 | |
| 4.7240 | |
| 4.7838 | |
| 4.7341 | |
| 4.7925 | |
| 4.7973 | |
| 4.7590 | |
| 4.6884 | |
| 4.8015 | |
| 4.8096 | |
| 4.8132 | |
| 4.8564 | |
| 4.7481 | |
| 4.7752 | |
| 4.7872 | |
| 4.7706 | |
| 4.7653 | |
| 4.7826 | |
| 4.7992 | |
| 4.7823 | |
| 4.7732 | |
| 4.7714 | |
| 4.7681 | |
| 4.8431 | |
| 4.9120 | |
| 4.9166 | |
| 4.9333 | |
| 4.9534 | |
| 4.9450 | |
| 4.9447 | |
| 4.9450 | |
| 4.9706 | |
| 4.9778 | |
| 4.9912 | |
| 4.9921 | |
| 4.9994 | |
| 4.9954 | |
| 4.9888 | |
| 5.0591 | |
| 5.0496 | |
| 5.0632 | |
| 5.0679 | |
| 5.0459 | |
| 5.0735 | |
| 5.0720 | |
| 5.1169 | |
| 5.1478 | |
| 5.1265 | |
| 5.2016 | |
| 5.2031 | |
| 5.1406 | |
| 5.1344 | |
| 5.1240 | |
| 5.1593 | |
| 5.1656 | |
| 5.1095 | |
| 5.1393 | |
| 5.1638 | |
| 5.1016 | |
| 5.1118 | |
| 5.1673 | |
| 5.1769 | |
| 5.1504 | |
| 5.1631 | |
| 5.1752 | |
| 5.1535 | |
| 5.1851 | |
| 5.2619 | |
| 5.2473 | |
| 5.2456 | |
| 5.2201 | |
| 5.2317 | |
| 5.2233 | |
| 5.1657 | |
| 5.1442 | |
| 5.1746 | |
| 5.0666 | |
| 5.1544 | |
| 5.1613 | |
| 5.1568 | |
| 5.1656 | |
| 5.1770 | |
| 5.1927 | |
| 5.2982 | |
| 5.2858 | |
| 5.3422 | |
| 5.2993 | |
| 5.3216 | |
| 5.2807 | |
| 5.2528 | |
| 5.2598 | |
| 5.1331 | |
| 5.0949 | |
| 5.0808 | |
| 5.0608 | |
| 5.0757 | |
| 5.1033 | |
| 5.1230 | |
| 5.0770 | |
| 4.9943 | |
| 4.9628 | |
| 4.9399 | |
| 4.9685 | |
| 4.9684 | |
| 4.9733 | |
| 5.0038 | |
| 4.9570 | |
| 5.0924 | |
| 4.9773 | |
| 5.1197 | |
| 5.2263 | |
| 5.0802 | |
| 5.0390 | |
| 4.9596 | |
| 5.0170 | |
| 5.0986 | |
| 5.0600 | |
| 5.0627 | |
| 5.0710 | |
| 5.1300 | |
| 5.1320 | |
| 5.0939 | |
| 5.1377 | |
| 5.1460 | |
| 5.1361 | |
| 5.1262 | |
| 5.1483 | |
| 5.1180 | |
| 5.1712 | |
| 5.1671 | |
| 5.1942 | |
| 5.1434 | |
| 5.1780 | |
| 5.1620 | |
| 5.1922 | |
| 5.1892 | |
| 5.2567 | |
| 5.2444 | |
| 5.3239 | |
| 5.3047 | |
| 5.3760 | |
| 5.3957 | |
| 5.2758 | |
| 5.3119 | |
| 5.3372 | |
| 5.3305 | |
| 5.3551 | |
| 5.3809 | |
| 5.3985 | |
| 5.4142 | |
| 5.3721 | |
| 5.3676 | |
| 5.3513 | |
| 5.3459 | |
| 5.2781 | |
| 5.2553 | |
| 5.2875 | |
| 5.3175 | |
| 5.2982 | |
| 5.2793 | |
| 5.3240 | |
| 5.3240 | |
| 5.2974 | |
| 5.3221 | |
| 5.3224 | |
| 5.3228 | |
| 5.3126 | |
| 5.3648 | |
| 5.3681 | |
| 5.3514 | |
| 5.3962 | |
| 5.3861 | |
| 5.3362 | |
| 5.3685 | |
| 5.3339 | |
| 5.3726 | |
| 5.3120 | |
| 5.3385 | |
| 5.3853 | |
| 5.2994 | |
| 5.3357 | |
| 5.3730 | |
| 5.4094 | |
| 5.4499 | |
| 5.4235 | |
| 5.3986 | |
| 5.5164 | |
| 5.4872 | |
| 5.4398 | |
| 5.4392 | |
| 5.4392 | |
| 5.3608 | |
| 5.3584 | |
| 5.3925 | |
| 5.4510 | |
| 5.4768 | |
| 5.4578 | |
| 5.4544 | |
| 5.4311 | |
| 5.4243 | |
| 5.3497 | |
| 5.3600 | |
| 5.3243 | |
| 5.3160 | |
| 5.3727 | |
| 5.4439 | |
| 5.4117 | |
| 5.3862 | |
| 5.4576 | |
| 5.5160 | |
| 5.4867 | |
| 5.4773 | |
| 5.5063 | |
| 5.4771 | |
| 5.4900 | |
| 5.4995 | |
| 5.5085 | |
| 5.4857 | |
| 5.5690 | |
| 5.5119 | |
| 5.4625 | |
| 5.5313 | |
| 5.3950 | |
| 5.4253 | |
| 5.4039 | |
| 5.3929 | |
| 5.3924 | |
| 5.4256 | |
| 5.4672 | |
| 5.3957 | |
| 5.3651 | |
| 5.4156 | |
| 5.4261 | |
| 5.4456 | |
| 5.4498 | |
| 5.4663 | |
| 5.4876 | |
| 5.4906 | |
| 5.4568 | |
| 5.4737 | |
| 5.4401 | |
| 5.4557 | |
| 5.4404 | |
| 5.4083 | |
| 5.3846 | |
| 5.3082 | |
| 5.3105 | |
| 5.2843 | |
| 5.1715 | |
| 5.1906 | |
| 5.1457 | |
| 5.1455 | |
| 5.1458 | |
| 5.1194 | |
| 5.0296 | |
| 5.0360 | |
| 5.0326 | |
| 4.9989 | |
| 4.9226 | |
| 4.9365 | |
| 4.9347 | |
| 5.0089 | |
| 4.9933 | |
| 5.0374 | |
| 4.9907 | |
| 4.9567 | |
| 4.9851 | |
| 5.0235 | |
| 5.0449 | |
| 5.1096 | |
| 5.1366 | |
| 5.1162 | |
| 5.1374 | |
| 5.1696 | |
| 5.1279 | |
| 5.0867 | |
| 5.1371 | |
| 5.2250 | |
| 5.1302 | |
| 5.1683 | |
| 5.2530 | |
| 5.3135 | |
| 5.2708 | |
| 5.2587 | |
| 5.3325 | |
| 5.3485 | |
| 5.3795 | |
| 5.3981 | |
| 5.3402 | |
| 5.4273 | |
| 5.3414 | |
| 5.4088 | |
| 5.4802 | |
| 5.3427 | |
| 5.3211 | |
| 5.3708 | |
| 5.3894 | |
| 5.3954 | |
| 5.4269 | |
| 5.4663 | |
| 5.5750 | |
| 5.5621 | |
| 5.5457 | |
| 5.5322 | |
| 5.5973 | |
| 5.6457 | |
| 5.6475 | |
| 5.6101 | |
| 5.5525 | |
| 5.5697 | |
| 5.6151 | |
| 5.6154 | |
| 5.5252 | |
| 5.5703 | |
| 5.5320 | |
| 5.4836 | |
| 5.5796 | |
| 5.6358 | |
| 5.6838 | |
| 5.6356 | |
| 5.5865 | |
| 5.5202 | |
| 5.5871 | |
| 5.5090 | |
| 5.4549 | |
| 5.4753 | |
| 5.4330 | |
| 5.4872 | |
| 5.4518 | |
| 5.2721 | |
| 5.2989 | |
| 5.3912 |