History of daily rates ADF /NTD since Sunday, 15 November 2015.
The maximum was reached on
1 Andorran franc = 5.7044 New Taiwan dollar
the minimum on
1 Andorran franc = 4.5641 New Taiwan dollar
Price history of NTD / ADF
| Date | ADF/NTD |
| | 4.7445 |
| | 4.6866 |
| | 4.7566 |
| | 4.7650 |
| | 4.6446 |
| | 4.6368 |
| | 4.5833 |
| | 4.6611 |
| | 4.6684 |
| | 4.7080 |
| | 4.6724 |
| | 4.6278 |
| | 4.6213 |
| | 4.7339 |
| | 4.7800 |
| | 4.7655 |
| | 4.7368 |
| | 4.7963 |
| | 4.7618 |
| | 4.8090 |
| | 4.7240 |
| | 4.7838 |
| | 4.7341 |
| | 4.7925 |
| | 4.7973 |
| | 4.7590 |
| | 4.6884 |
| | 4.8015 |
| | 4.8096 |
| | 4.8132 |
| | 4.8564 |
| | 4.7481 |
| | 4.7752 |
| | 4.7872 |
| | 4.7706 |
| | 4.7653 |
| | 4.7826 |
| | 4.7992 |
| | 4.7823 |
| | 4.7732 |
| | 4.7714 |
| | 4.7681 |
| | 4.8431 |
| | 4.9120 |
| | 4.9166 |
| | 4.9333 |
| | 4.9534 |
| | 4.9450 |
| | 4.9447 |
| | 4.9450 |
| | 4.9706 |
| | 4.9778 |
| | 4.9912 |
| | 4.9921 |
| | 4.9994 |
| | 4.9954 |
| | 4.9888 |
| | 5.0591 |
| | 5.0496 |
| | 5.0632 |
| | 5.0679 |
| | 5.0459 |
| | 5.0735 |
| | 5.0720 |
| | 5.1169 |
| | 5.1478 |
| | 5.1265 |
| | 5.2016 |
| | 5.2031 |
| | 5.1406 |
| | 5.1344 |
| | 5.1240 |
| | 5.1593 |
| | 5.1656 |
| | 5.1095 |
| | 5.1393 |
| | 5.1638 |
| | 5.1016 |
| | 5.1118 |
| | 5.1673 |
| | 5.1769 |
| | 5.1504 |
| | 5.1631 |
| | 5.1752 |
| | 5.1535 |
| | 5.1851 |
| | 5.2619 |
| | 5.2473 |
| | 5.2456 |
| | 5.2201 |
| | 5.2317 |
| | 5.2233 |
| | 5.1657 |
| | 5.1442 |
| | 5.1746 |
| | 5.0666 |
| | 5.1544 |
| | 5.1613 |
| | 5.1568 |
| | 5.1656 |
| | 5.1770 |
| | 5.1927 |
| | 5.2982 |
| | 5.2858 |
| | 5.3422 |
| | 5.2993 |
| | 5.3216 |
| | 5.2807 |
| | 5.2528 |
| | 5.2598 |
| | 5.1331 |
| | 5.0949 |
| | 5.0808 |
| | 5.0608 |
| | 5.0757 |
| | 5.1033 |
| | 5.1230 |
| | 5.0770 |
| | 4.9943 |
| | 4.9628 |
| | 4.9399 |
| | 4.9685 |
| | 4.9684 |
| | 4.9733 |
| | 5.0038 |
| | 4.9570 |
| | 5.0924 |
| | 4.9773 |
| | 5.1197 |
| | 5.2263 |
| | 5.0802 |
| | 5.0390 |
| | 4.9596 |
| | 5.0170 |
| | 5.0986 |
| | 5.0600 |
| | 5.0627 |
| | 5.0710 |
| | 5.1300 |
| | 5.1320 |
| | 5.0939 |
| | 5.1377 |
| | 5.1460 |
| | 5.1361 |
| | 5.1262 |
| | 5.1483 |
| | 5.1180 |
| | 5.1712 |
| | 5.1671 |
| | 5.1942 |
| | 5.1434 |
| | 5.1780 |
| | 5.1620 |
| | 5.1922 |
| | 5.1892 |
| | 5.2567 |
| | 5.2444 |
| | 5.3239 |
| | 5.3047 |
| | 5.3760 |
| | 5.3957 |
| | 5.2758 |
| | 5.3119 |
| | 5.3372 |
| | 5.3305 |
| | 5.3551 |
| | 5.3809 |
| | 5.3985 |
| | 5.4142 |
| | 5.3721 |
| | 5.3676 |
| | 5.3513 |
| | 5.3459 |
| | 5.2781 |
| | 5.2553 |
| | 5.2875 |
| | 5.3175 |
| | 5.2982 |
| | 5.2793 |
| | 5.3240 |
| | 5.3240 |
| | 5.2974 |
| | 5.3221 |
| | 5.3224 |
| | 5.3228 |
| | 5.3126 |
| | 5.3648 |
| | 5.3681 |
| | 5.3514 |
| | 5.3962 |
| | 5.3861 |
| | 5.3362 |
| | 5.3685 |
| | 5.3339 |
| | 5.3726 |
| | 5.3120 |
| | 5.3385 |
| | 5.3853 |
| | 5.2994 |
| | 5.3357 |
| | 5.3730 |
| | 5.4094 |
| | 5.4499 |
| | 5.4235 |
| | 5.3986 |
| | 5.5164 |
| | 5.4872 |
| | 5.4398 |
| | 5.4392 |
| | 5.4392 |
| | 5.3608 |
| | 5.3584 |
| | 5.3925 |
| | 5.4510 |
| | 5.4768 |
| | 5.4578 |
| | 5.4544 |
| | 5.4311 |
| | 5.4243 |
| | 5.3497 |
| | 5.3600 |
| | 5.3243 |
| | 5.3160 |
| | 5.3727 |
| | 5.4439 |
| | 5.4117 |
| | 5.3862 |
| | 5.4576 |
| | 5.5160 |
| | 5.4867 |
| | 5.4773 |
| | 5.5063 |
| | 5.4771 |
| | 5.4900 |
| | 5.4995 |
| | 5.5085 |
| | 5.4857 |
| | 5.5690 |
| | 5.5119 |
| | 5.4625 |
| | 5.5313 |
| | 5.3950 |
| | 5.4253 |
| | 5.4039 |
| | 5.3929 |
| | 5.3924 |
| | 5.4256 |
| | 5.4672 |
| | 5.3957 |
| | 5.3651 |
| | 5.4156 |
| | 5.4261 |
| | 5.4456 |
| | 5.4498 |
| | 5.4663 |
| | 5.4876 |
| | 5.4906 |
| | 5.4568 |
| | 5.4737 |
| | 5.4401 |
| | 5.4557 |
| | 5.4404 |
| | 5.4083 |
| | 5.3846 |
| | 5.3082 |
| | 5.3105 |
| | 5.2843 |
| | 5.1715 |
| | 5.1906 |
| | 5.1457 |
| | 5.1455 |
| | 5.1458 |
| | 5.1194 |
| | 5.0296 |
| | 5.0360 |
| | 5.0326 |
| | 4.9989 |
| | 4.9226 |
| | 4.9365 |
| | 4.9347 |
| | 5.0089 |
| | 4.9933 |
| | 5.0374 |
| | 4.9907 |
| | 4.9567 |
| | 4.9851 |
| | 5.0235 |
| | 5.0449 |
| | 5.1096 |
| | 5.1366 |
| | 5.1162 |
| | 5.1374 |
| | 5.1696 |
| | 5.1279 |
| | 5.0867 |
| | 5.1371 |
| | 5.2250 |
| | 5.1302 |
| | 5.1683 |
| | 5.2530 |
| | 5.3135 |
| | 5.2708 |
| | 5.2587 |
| | 5.3325 |
| | 5.3485 |
| | 5.3795 |
| | 5.3981 |
| | 5.3402 |
| | 5.4273 |
| | 5.3414 |
| | 5.4088 |
| | 5.4802 |
| | 5.3427 |
| | 5.3211 |
| | 5.3708 |
| | 5.3894 |
| | 5.3954 |
| | 5.4269 |
| | 5.4663 |
| | 5.5750 |
| | 5.5621 |
| | 5.5457 |
| | 5.5322 |
| | 5.5973 |
| | 5.6457 |
| | 5.6475 |
| | 5.6101 |
| | 5.5525 |
| | 5.5697 |
| | 5.6151 |
| | 5.6154 |
| | 5.5252 |
| | 5.5703 |
| | 5.5320 |
| | 5.4836 |
| | 5.5796 |
| | 5.6358 |
| | 5.6838 |
| | 5.6356 |
| | 5.5865 |
| | 5.5202 |
| | 5.5871 |
| | 5.5090 |
| | 5.4549 |
| | 5.4753 |
| | 5.4330 |
| | 5.4872 |
| | 5.4518 |
| | 5.2721 |
| | 5.2989 |
| | 5.3912 |