Istorijos Andoros frankas / Sudano dinaras
Istorija dienos normos ADF /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Andoros frankas = 10 482.3944 Sudano dinaras
rečiausiai
1 Andoros frankas = 101.2851 Sudano dinaras
| Date | ADF/SDD |
|---|---|
| 10 205.3946 | |
| 10 208.3826 | |
| 10 211.8736 | |
| 10 213.6573 | |
| 10 238.2321 | |
| 10 306.7884 | |
| 10 282.1374 | |
| 10 327.8111 | |
| 10 303.5565 | |
| 10 348.3612 | |
| 10 388.0285 | |
| 10 359.9779 | |
| 10 395.4528 | |
| 10 398.5170 | |
| 10 362.7677 | |
| 10 301.1630 | |
| 10 270.1244 | |
| 10 338.8789 | |
| 10 259.2548 | |
| 10 303.6327 | |
| 10 365.5880 | |
| 10 412.9691 | |
| 10 451.5845 | |
| 10 482.3944 | |
| 10 402.3892 | |
| 10 402.8465 | |
| 10 343.8945 | |
| 10 390.6354 | |
| 10 360.1608 | |
| 10 429.7385 | |
| 10 431.7356 | |
| 10 428.2750 | |
| 10 380.5280 | |
| 10 382.9367 | |
| 10 337.9795 | |
| 10 352.5231 | |
| 10 343.6658 | |
| 10 308.2367 | |
| 10 361.2737 | |
| 10 363.1640 | |
| 10 325.9665 | |
| 10 380.9091 | |
| 10 393.8673 | |
| 10 420.2715 | |
| 10 405.2247 | |
| 10 387.5102 | |
| 10 343.7573 | |
| 10 370.8170 | |
| 10 357.8283 | |
| 10 331.3632 | |
| 10 306.5292 | |
| 10 327.4300 | |
| 10 327.6282 | |
| 10 368.4998 | |
| 10 379.9030 | |
| 10 359.1089 | |
| 10 253.6752 | |
| 10 280.9483 | |
| 10 180.4234 | |
| 10 190.2411 | |
| 10 102.6592 | |
| 10 103.9397 | |
| 10 049.7898 | |
| 10 158.3488 | |
| 10 182.1461 | |
| 10 185.8811 | |
| 10 197.1623 | |
| 9 986.2186 | |
| 9 884.7638 | |
| 9 890.0995 | |
| 9 930.8491 | |
| 9 893.3467 | |
| 9 693.1964 | |
| 9 678.4088 | |
| 9 708.9748 | |
| 9 618.0695 | |
| 9 614.6699 | |
| 9 752.2551 | |
| 9 634.9303 | |
| 9 584.1191 | |
| 9 631.8661 | |
| 9 677.7533 | |
| 9 677.1282 | |
| 9 725.3479 | |
| 9 744.6479 | |
| 9 704.9044 | |
| 9 727.3449 | |
| 9 762.9265 | |
| 9 793.6145 | |
| 9 919.4459 | |
| 9 879.4281 | |
| 9 887.9957 | |
| 9 926.6568 | |
| 9 953.9909 | |
| 10 023.7363 | |
| 9 996.7376 | |
| 9 996.9053 | |
| 9 972.8946 | |
| 9 997.9724 | |
| 10 043.2955 | |
| 9 995.4875 | |
| 9 946.4599 | |
| 9 947.4966 | |
| 9 946.3379 | |
| 9 946.5666 | |
| 9 946.3075 | |
| 9 946.8868 | |
| 9 947.9234 | |
| 9 947.6947 | |
| 9 946.4904 | |
| 9 946.5209 | |
| 9 947.6795 | |
| 9 946.2312 | |
| 9 950.6218 | |
| 9 926.2909 | |
| 9 895.6791 | |
| 9 877.5834 | |
| 9 822.3664 | |
| 9 830.5529 | |
| 9 915.7567 | |
| 9 919.4612 | |
| 9 925.6659 | |
| 9 933.4560 | |
| 9 932.8615 | |
| 9 914.6438 | |
| 9 922.1290 | |
| 9 870.9214 | |
| 9 871.6074 | |
| 9 851.0726 | |
| 9 912.9516 | |
| 9 932.0382 | |
| 9 946.2007 | |
| 9 949.1125 | |
| 9 974.4191 | |
| 9 973.8855 | |
| 9 919.0343 | |
| 9 840.5841 | |
| 9 903.2559 | |
| 9 971.9646 | |
| 9 968.4888 | |
| 9 846.4838 | |
| 9 871.4702 | |
| 9 817.2441 | |
| 9 803.6457 | |
| 9 766.4481 | |
| 9 776.2658 | |
| 9 755.7462 | |
| 9 813.9665 | |
| 9 817.9606 | |
| 9 849.1517 | |
| 9 900.4355 | |
| 9 894.8559 | |
| 9 949.2497 | |
| 9 950.5608 | |
| 9 965.4703 | |
| 9 966.6137 | |
| 10 021.1294 | |
| 10 069.3186 | |
| 9 947.3136 | |
| 9 921.5192 | |
| 9 936.0476 | |
| 9 931.7333 | |
| 9 807.6093 | |
| 9 816.5581 | |
| 9 847.4138 | |
| 9 888.8494 | |
| 9 999.5731 | |
| 10 078.4198 | |
| 10 017.8518 | |
| 9 478.4262 | |
| 9 460.6659 | |
| 9 223.3485 | |
| 9 173.6196 | |
| 9 093.1875 | |
| 9 151.5297 | |
| 9 204.0179 | |
| 9 284.4348 | |
| 9 395.9817 | |
| 9 370.7819 | |
| 9 318.5834 | |
| 9 216.8542 | |
| 9 178.2083 | |
| 9 154.1519 | |
| 9 130.6595 | |
| 9 100.7642 | |
| 9 121.6193 | |
| 9 013.4719 | |
| 8 827.6213 | |
| 8 889.3937 | |
| 8 609.9394 | |
| 8 541.1391 | |
| 8 488.0411 | |
| 8 388.6444 | |
| 8 439.8825 | |
| 8 414.0881 | |
| 8 311.3222 | |
| 8 605.3659 | |
| 8 747.7075 | |
| 8 608.7198 | |
| 8 605.5031 | |
| 8 618.3698 | |
| 8 783.6245 | |
| 8 787.8016 | |
| 8 814.3887 | |
| 8 816.8584 | |
| 8 726.8373 | |
| 8 726.4714 | |
| 8 983.4852 | |
| 9 107.0451 | |
| 9 077.3023 | |
| 7 095.1907 | |
| 7 278.9070 | |
| 7 276.7270 | |
| 7 234.6511 | |
| 7 179.8609 | |
| 7 258.6770 | |
| 7 139.0503 | |
| 7 291.6670 | |
| 7 502.2448 | |
| 7 441.4786 | |
| 7 381.0326 | |
| 7 574.6733 | |
| 7 667.8044 | |
| 7 624.4022 | |
| 7 684.3452 | |
| 7 476.6944 | |
| 7 565.7856 | |
| 7 612.9533 | |
| 7 527.2617 | |
| 7 551.4096 | |
| 7 521.5753 | |
| 7 497.1530 | |
| 7 501.5588 | |
| 7 507.1384 | |
| 7 500.0800 | |
| 7 504.4401 | |
| 7 617.6945 | |
| 7 711.5726 | |
| 7 747.7335 | |
| 7 764.8992 | |
| 7 765.1127 | |
| 7 742.1233 | |
| 7 789.0624 | |
| 7 831.2450 | |
| 7 839.9194 | |
| 7 900.4721 | |
| 7 926.1750 | |
| 7 915.7475 | |
| 7 921.5711 | |
| 7 964.2416 | |
| 7 957.7167 | |
| 8 041.4722 | |
| 7 975.6600 | |
| 7 966.2386 | |
| 8 048.8508 | |
| 8 173.3864 | |
| 8 146.0218 | |
| 7 939.5753 | |
| 7 978.5718 | |
| 7 897.4994 | |
| 7 834.6142 | |
| 7 629.8294 | |
| 7 408.5496 | |
| 7 425.8679 | |
| 6 978.7806 | |
| 7 001.0382 | |
| 6 971.1582 | |
| 6 896.5649 | |
| 6 814.3491 | |
| 6 808.5865 | |
| 6 891.8085 | |
| 6 782.3806 | |
| 6 890.5126 | |
| 1 017.6094 | |
| 1 016.9081 | |
| 1 005.4440 | |
| 1 016.4432 | |
| 1 019.8031 | |
| 1 018.3686 | |
| 1 021.6965 | |
| 1 035.1532 | |
| 1 022.0075 | |
| 1 016.8029 | |
| 1 022.9283 | |
| 1 014.5863 | |
| 1 005.5857 | |
| 1 000.5930 | |
| 991.1488 | |
| 993.1550 | |
| 976.8598 | |
| 993.2968 | |
| 984.4258 | |
| 985.3832 | |
| 985.0478 | |
| 980.4347 | |
| 985.6210 | |
| 992.6565 | |
| 987.4626 | |
| 1 002.1907 | |
| 991.1488 | |
| 992.2205 | |
| 988.1959 | |
| 985.8604 | |
| 989.3270 | |
| 958.1512 | |
| 951.5349 | |
| 943.9399 | |
| 944.4247 | |
| 939.8573 | |
| 942.2218 | |
| 944.6945 | |
| 929.1524 | |
| 910.9393 | |
| 908.2470 | |
| 907.6083 | |
| 918.0190 | |
| 909.8249 | |
| 916.0570 | |
| 909.7044 | |
| 904.8611 | |
| 925.1247 | |
| 904.0806 | |
| 935.4699 | |
| 960.5843 | |
| 932.4971 | |
| 888.9226 | |
| 862.7715 | |
| 841.4058 | |
| 823.2064 | |
| 758.8973 | |
| 764.6263 | |
| 766.1203 | |
| 767.8598 | |
| 766.1066 | |
| 759.8120 | |
| 764.6157 | |
| 759.6870 | |
| 755.8910 | |
| 755.0663 | |
| 756.5816 | |
| 757.5009 | |
| 765.7590 | |
| 758.4781 | |
| 766.3658 | |
| 757.5558 | |
| 754.1577 | |
| 747.0749 | |
| 753.6149 | |
| 756.8164 | |
| 756.8499 | |
| 757.1777 | |
| 762.4097 | |
| 761.7359 | |
| 767.8567 | |
| 767.0427 | |
| 762.6689 | |
| 768.4650 | |
| 775.3648 | |
| 768.8461 | |
| 778.4748 | |
| 780.1899 | |
| 770.4103 | |
| 775.2368 | |
| 767.2378 | |
| 767.7500 | |
| 767.1997 | |
| 771.3844 | |
| 770.0520 | |
| 765.1127 | |
| 814.2424 | |
| 819.2991 | |
| 814.3827 | |
| 813.6036 | |
| 819.0354 | |
| 821.7307 | |
| 814.2637 | |
| 820.8633 | |
| 822.2429 | |
| 815.1983 | |
| 818.9241 | |
| 828.8440 | |
| 826.7478 | |
| 825.4870 | |
| 830.2709 | |
| 828.6839 | |
| 829.3867 | |
| 826.3804 | |
| 821.1117 | |
| 827.2768 | |
| 820.5584 | |
| 822.8329 | |
| 827.4445 | |
| 815.5382 | |
| 823.2826 | |
| 824.1866 | |
| 823.5829 | |
| 316.9857 | |
| 314.9475 | |
| 317.6672 | |
| 322.2681 | |
| 319.4539 | |
| 316.7311 | |
| 318.9157 | |
| 318.4447 | |
| 312.6196 | |
| 312.1378 | |
| 315.9323 | |
| 319.8411 | |
| 320.5866 | |
| 320.8046 | |
| 322.7102 | |
| 318.6108 | |
| 320.2557 | |
| 317.0101 | |
| 322.7132 | |
| 321.2787 | |
| 319.5606 | |
| 321.9037 | |
| 328.1236 | |
| 327.5123 | |
| 332.4136 | |
| 336.7797 | |
| 340.3805 | |
| 338.5451 | |
| 339.1975 | |
| 342.7481 | |
| 338.7448 | |
| 338.5313 | |
| 339.6595 | |
| 341.7404 | |
| 335.6302 | |
| 341.1153 | |
| 132.0559 | |
| 130.5616 | |
| 129.4800 | |
| 127.7401 | |
| 126.9109 | |
| 126.4584 | |
| 125.8314 | |
| 119.7569 | |
| 120.4545 | |
| 121.3534 | |
| 114.1596 | |
| 113.5384 | |
| 114.0401 | |
| 114.0954 | |
| 113.8575 | |
| 113.9291 | |
| 114.4473 | |
| 114.7767 | |
| 115.0362 | |
| 114.9897 | |
| 115.0165 | |
| 114.0828 | |
| 114.3400 | |
| 114.4339 | |
| 113.9076 | |
| 113.4788 | |
| 112.4089 | |
| 112.2337 | |
| 111.9174 | |
| 110.8940 | |
| 110.7550 | |
| 110.9080 | |
| 110.9832 | |
| 110.6530 | |
| 111.1362 | |
| 109.4710 | |
| 109.1271 | |
| 109.0094 | |
| 108.4015 | |
| 106.9713 | |
| 106.9416 | |
| 107.4377 | |
| 108.9056 | |
| 108.2693 | |
| 107.8656 | |
| 107.3438 | |
| 107.0133 | |
| 107.4787 | |
| 107.2954 | |
| 107.6850 | |
| 107.3144 | |
| 107.8778 | |
| 107.8658 | |
| 106.9706 | |
| 107.2031 | |
| 106.5988 | |
| 106.3090 | |
| 107.2483 | |
| 107.7571 | |
| 107.1020 | |
| 107.2486 | |
| 107.8610 | |
| 109.5194 | |
| 108.9250 | |
| 108.4001 | |
| 109.1616 | |
| 109.8913 | |
| 109.9029 | |
| 110.0058 | |
| 109.3739 | |
| 109.5976 | |
| 109.5389 | |
| 109.3471 | |
| 110.1539 | |
| 109.5299 | |
| 109.6721 | |
| 109.1649 | |
| 107.9841 | |
| 105.7251 | |
| 105.7793 | |
| 106.2698 | |
| 107.8552 | |
| 107.9818 | |
| 106.7224 | |
| 106.6282 | |
| 107.3244 | |
| 108.4451 | |
| 109.2514 | |
| 109.0187 | |
| 107.4377 | |
| 107.8978 | |
| 108.6346 | |
| 109.2134 | |
| 106.6079 | |
| 107.6244 | |
| 106.0477 | |
| 104.6480 | |
| 105.3168 | |
| 106.1638 | |
| 107.8772 | |
| 106.8407 | |
| 104.2538 | |
| 103.3981 | |
| 104.4154 | |
| 103.8926 | |
| 105.0868 | |
| 104.4399 | |
| 103.3967 | |
| 104.1879 | |
| 103.5062 | |
| 102.4393 | |
| 103.1037 | |
| 103.8756 |