Ιστορία των ημερήσιων τιμών ADF /SDD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ανδόρας φράγκο = 10 109.4127 δηνάριο Σουδάν
το ελάχιστο για
1 Ανδόρας φράγκο = 101.2851 δηνάριο Σουδάν
Ιστορία τιμή των SDD / ADF
| Date | ADF/SDD |
| | 9 822.3664 |
| | 9 830.5529 |
| | 9 915.7567 |
| | 9 919.4612 |
| | 9 925.6659 |
| | 9 933.4560 |
| | 9 932.8615 |
| | 9 914.6438 |
| | 9 922.1290 |
| | 9 870.9214 |
| | 9 871.6074 |
| | 9 851.0726 |
| | 9 912.9516 |
| | 9 932.0382 |
| | 9 946.2007 |
| | 9 949.1125 |
| | 9 974.4191 |
| | 9 973.8855 |
| | 9 919.0343 |
| | 9 840.5841 |
| | 9 903.2559 |
| | 9 971.9646 |
| | 9 968.4888 |
| | 9 846.4838 |
| | 9 871.4702 |
| | 9 817.2441 |
| | 9 803.6457 |
| | 9 766.4481 |
| | 9 776.2658 |
| | 9 755.7462 |
| | 9 813.9665 |
| | 9 817.9606 |
| | 9 849.1517 |
| | 9 900.4355 |
| | 9 894.8559 |
| | 9 949.2497 |
| | 9 950.5608 |
| | 9 965.4703 |
| | 9 966.6137 |
| | 10 021.1294 |
| | 10 069.3186 |
| | 9 947.3136 |
| | 9 921.5192 |
| | 9 936.0476 |
| | 9 931.7333 |
| | 9 807.6093 |
| | 9 816.5581 |
| | 9 847.4138 |
| | 9 888.8494 |
| | 9 999.5731 |
| | 10 078.4198 |
| | 10 017.8518 |
| | 9 478.4262 |
| | 9 460.6659 |
| | 9 223.3485 |
| | 9 173.6196 |
| | 9 093.1875 |
| | 9 151.5297 |
| | 9 204.0179 |
| | 9 284.4348 |
| | 9 395.9817 |
| | 9 370.7819 |
| | 9 318.5834 |
| | 9 216.8542 |
| | 9 178.2083 |
| | 9 154.1519 |
| | 9 130.6595 |
| | 9 100.7642 |
| | 9 121.6193 |
| | 9 013.4719 |
| | 8 827.6213 |
| | 8 889.3937 |
| | 8 609.9394 |
| | 8 541.1391 |
| | 8 488.0411 |
| | 8 388.6444 |
| | 8 439.8825 |
| | 8 414.0881 |
| | 8 311.3222 |
| | 8 605.3659 |
| | 8 747.7075 |
| | 8 608.7198 |
| | 8 605.5031 |
| | 8 618.3698 |
| | 8 783.6245 |
| | 8 787.8016 |
| | 8 814.3887 |
| | 8 816.8584 |
| | 8 726.8373 |
| | 8 726.4714 |
| | 8 983.4852 |
| | 9 107.0451 |
| | 9 077.3023 |
| | 7 095.1907 |
| | 7 278.9070 |
| | 7 276.7270 |
| | 7 234.6511 |
| | 7 179.8609 |
| | 7 258.6770 |
| | 7 139.0503 |
| | 7 291.6670 |
| | 7 502.2448 |
| | 7 441.4786 |
| | 7 381.0326 |
| | 7 574.6733 |
| | 7 667.8044 |
| | 7 624.4022 |
| | 7 684.3452 |
| | 7 476.6944 |
| | 7 565.7856 |
| | 7 612.9533 |
| | 7 527.2617 |
| | 7 551.4096 |
| | 7 521.5753 |
| | 7 497.1530 |
| | 7 501.5588 |
| | 7 507.1384 |
| | 7 500.0800 |
| | 7 504.4401 |
| | 7 617.6945 |
| | 7 711.5726 |
| | 7 747.7335 |
| | 7 764.8992 |
| | 7 765.1127 |
| | 7 742.1233 |
| | 7 789.0624 |
| | 7 831.2450 |
| | 7 839.9194 |
| | 7 900.4721 |
| | 7 926.1750 |
| | 7 915.7475 |
| | 7 921.5711 |
| | 7 964.2416 |
| | 7 957.7167 |
| | 8 041.4722 |
| | 7 975.6600 |
| | 7 966.2386 |
| | 8 048.8508 |
| | 8 173.3864 |
| | 8 146.0218 |
| | 7 939.5753 |
| | 7 978.5718 |
| | 7 897.4994 |
| | 7 834.6142 |
| | 7 629.8294 |
| | 7 408.5496 |
| | 7 425.8679 |
| | 6 978.7806 |
| | 7 001.0382 |
| | 6 971.1582 |
| | 6 896.5649 |
| | 6 814.3491 |
| | 6 808.5865 |
| | 6 891.8085 |
| | 6 782.3806 |
| | 6 890.5126 |
| | 1 017.6094 |
| | 1 016.9081 |
| | 1 005.4440 |
| | 1 016.4432 |
| | 1 019.8031 |
| | 1 018.3686 |
| | 1 021.6965 |
| | 1 035.1532 |
| | 1 022.0075 |
| | 1 016.8029 |
| | 1 022.9283 |
| | 1 014.5863 |
| | 1 005.5857 |
| | 1 000.5930 |
| | 991.1488 |
| | 993.1550 |
| | 976.8598 |
| | 993.2968 |
| | 984.4258 |
| | 985.3832 |
| | 985.0478 |
| | 980.4347 |
| | 985.6210 |
| | 992.6565 |
| | 987.4626 |
| | 1 002.1907 |
| | 991.1488 |
| | 992.2205 |
| | 988.1959 |
| | 985.8604 |
| | 989.3270 |
| | 958.1512 |
| | 951.5349 |
| | 943.9399 |
| | 944.4247 |
| | 939.8573 |
| | 942.2218 |
| | 944.6945 |
| | 929.1524 |
| | 910.9393 |
| | 908.2470 |
| | 907.6083 |
| | 918.0190 |
| | 909.8249 |
| | 916.0570 |
| | 909.7044 |
| | 904.8611 |
| | 925.1247 |
| | 904.0806 |
| | 935.4699 |
| | 960.5843 |
| | 932.4971 |
| | 888.9226 |
| | 862.7715 |
| | 841.4058 |
| | 823.2064 |
| | 758.8973 |
| | 764.6263 |
| | 766.1203 |
| | 767.8598 |
| | 766.1066 |
| | 759.8120 |
| | 764.6157 |
| | 759.6870 |
| | 755.8910 |
| | 755.0663 |
| | 756.5816 |
| | 757.5009 |
| | 765.7590 |
| | 758.4781 |
| | 766.3658 |
| | 757.5558 |
| | 754.1577 |
| | 747.0749 |
| | 753.6149 |
| | 756.8164 |
| | 756.8499 |
| | 757.1777 |
| | 762.4097 |
| | 761.7359 |
| | 767.8567 |
| | 767.0427 |
| | 762.6689 |
| | 768.4650 |
| | 775.3648 |
| | 768.8461 |
| | 778.4748 |
| | 780.1899 |
| | 770.4103 |
| | 775.2368 |
| | 767.2378 |
| | 767.7500 |
| | 767.1997 |
| | 771.3844 |
| | 770.0520 |
| | 765.1127 |
| | 814.2424 |
| | 819.2991 |
| | 814.3827 |
| | 813.6036 |
| | 819.0354 |
| | 821.7307 |
| | 814.2637 |
| | 820.8633 |
| | 822.2429 |
| | 815.1983 |
| | 818.9241 |
| | 828.8440 |
| | 826.7478 |
| | 825.4870 |
| | 830.2709 |
| | 828.6839 |
| | 829.3867 |
| | 826.3804 |
| | 821.1117 |
| | 827.2768 |
| | 820.5584 |
| | 822.8329 |
| | 827.4445 |
| | 815.5382 |
| | 823.2826 |
| | 824.1866 |
| | 823.5829 |
| | 316.9857 |
| | 314.9475 |
| | 317.6672 |
| | 322.2681 |
| | 319.4539 |
| | 316.7311 |
| | 318.9157 |
| | 318.4447 |
| | 312.6196 |
| | 312.1378 |
| | 315.9323 |
| | 319.8411 |
| | 320.5866 |
| | 320.8046 |
| | 322.7102 |
| | 318.6108 |
| | 320.2557 |
| | 317.0101 |
| | 322.7132 |
| | 321.2787 |
| | 319.5606 |
| | 321.9037 |
| | 328.1236 |
| | 327.5123 |
| | 332.4136 |
| | 336.7797 |
| | 340.3805 |
| | 338.5451 |
| | 339.1975 |
| | 342.7481 |
| | 338.7448 |
| | 338.5313 |
| | 339.6595 |
| | 341.7404 |
| | 335.6302 |
| | 341.1153 |
| | 132.0559 |
| | 130.5616 |
| | 129.4800 |
| | 127.7401 |
| | 126.9109 |
| | 126.4584 |
| | 125.8314 |
| | 119.7569 |
| | 120.4545 |
| | 121.3534 |
| | 114.1596 |
| | 113.5384 |
| | 114.0401 |
| | 114.0954 |
| | 113.8575 |
| | 113.9291 |
| | 114.4473 |
| | 114.7767 |
| | 115.0362 |
| | 114.9897 |
| | 115.0165 |
| | 114.0828 |
| | 114.3400 |
| | 114.4339 |
| | 113.9076 |
| | 113.4788 |
| | 112.4089 |
| | 112.2337 |
| | 111.9174 |
| | 110.8940 |
| | 110.7550 |
| | 110.9080 |
| | 110.9832 |
| | 110.6530 |
| | 111.1362 |
| | 109.4710 |
| | 109.1271 |
| | 109.0094 |
| | 108.4015 |
| | 106.9713 |
| | 106.9416 |
| | 107.4377 |
| | 108.9056 |
| | 108.2693 |
| | 107.8656 |
| | 107.3438 |
| | 107.0133 |
| | 107.4787 |
| | 107.2954 |
| | 107.6850 |
| | 107.3144 |
| | 107.8778 |
| | 107.8658 |
| | 106.9706 |
| | 107.2031 |
| | 106.5988 |
| | 106.3090 |
| | 107.2483 |
| | 107.7571 |
| | 107.1020 |
| | 107.2486 |
| | 107.8610 |
| | 109.5194 |
| | 108.9250 |
| | 108.4001 |
| | 109.1616 |
| | 109.8913 |
| | 109.9029 |
| | 110.0058 |
| | 109.3739 |
| | 109.5976 |
| | 109.5389 |
| | 109.3471 |
| | 110.1539 |
| | 109.5299 |
| | 109.6721 |
| | 109.1649 |
| | 107.9841 |
| | 105.7251 |
| | 105.7793 |
| | 106.2698 |
| | 107.8552 |
| | 107.9818 |
| | 106.7224 |
| | 106.6282 |
| | 107.3244 |
| | 108.4451 |
| | 109.2514 |
| | 109.0187 |
| | 107.4377 |
| | 107.8978 |
| | 108.6346 |
| | 109.2134 |
| | 106.6079 |
| | 107.6244 |
| | 106.0477 |
| | 104.6480 |
| | 105.3168 |
| | 106.1638 |
| | 107.8772 |
| | 106.8407 |
| | 104.2538 |
| | 103.3981 |
| | 104.4154 |
| | 103.8926 |
| | 105.0868 |
| | 104.4399 |
| | 103.3967 |
| | 104.1879 |
| | 103.5062 |
| | 102.4393 |
| | 103.1037 |
| | 103.8756 |