Istorija dienos normos ADP /BDT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Andoros peseta = 0.7346 Bangladešo taka
rečiausiai
1 Andoros peseta = 0.4911 Bangladešo taka
Date | ADP/BDT |
---|---|
0.7066 | |
0.7034 | |
0.7005 | |
0.7146 | |
0.7079 | |
0.7147 | |
0.7191 | |
0.7212 | |
0.7162 | |
0.7156 | |
0.7107 | |
0.7105 | |
0.7093 | |
0.7143 | |
0.7174 | |
0.7212 | |
0.7219 | |
0.7300 | |
0.7281 | |
0.7204 | |
0.7123 | |
0.7169 | |
0.7263 | |
0.7283 | |
0.7129 | |
0.7105 | |
0.7028 | |
0.7068 | |
0.6995 | |
0.7008 | |
0.6948 | |
0.7015 | |
0.7052 | |
0.7079 | |
0.7136 | |
0.7109 | |
0.7164 | |
0.7180 | |
0.7229 | |
0.7177 | |
0.7213 | |
0.7346 | |
0.7184 | |
0.7091 | |
0.7093 | |
0.7106 | |
0.7009 | |
0.6923 | |
0.6899 | |
0.6971 | |
0.7053 | |
0.7071 | |
0.6985 | |
0.7033 | |
0.6983 | |
0.6804 | |
0.6740 | |
0.6800 | |
0.6820 | |
0.6895 | |
0.6879 | |
0.6917 | |
0.6938 | |
0.6767 | |
0.6752 | |
0.6832 | |
0.6767 | |
0.6785 | |
0.6520 | |
0.6506 | |
0.6573 | |
0.6348 | |
0.6348 | |
0.6132 | |
0.6022 | |
0.6013 | |
0.6077 | |
0.5912 | |
0.6009 | |
0.5829 | |
0.5664 | |
0.5786 | |
0.5683 | |
0.5720 | |
0.5674 | |
0.5805 | |
0.5802 | |
0.5845 | |
0.5802 | |
0.5729 | |
0.5656 | |
0.5859 | |
0.5912 | |
0.5879 | |
0.5881 | |
0.5895 | |
0.5765 | |
0.5648 | |
0.5494 | |
0.5511 | |
0.5478 | |
0.5552 | |
0.5697 | |
0.5656 | |
0.5604 | |
0.5797 | |
0.5844 | |
0.5844 | |
0.5911 | |
0.5803 | |
0.5852 | |
0.5895 | |
0.5853 | |
0.5830 | |
0.5846 | |
0.5815 | |
0.5820 | |
0.5817 | |
0.5824 | |
0.5798 | |
0.5863 | |
0.5968 | |
0.5972 | |
0.5976 | |
0.5978 | |
0.5943 | |
0.5979 | |
0.6013 | |
0.6007 | |
0.6046 | |
0.6080 | |
0.6044 | |
0.6009 | |
0.6007 | |
0.5983 | |
0.6052 | |
0.6017 | |
0.5999 | |
0.6044 | |
0.6047 | |
0.6082 | |
0.6071 | |
0.6179 | |
0.6212 | |
0.6235 | |
0.6226 | |
0.6197 | |
0.6189 | |
0.6145 | |
0.6157 | |
0.6147 | |
0.6071 | |
0.6016 | |
0.6001 | |
0.6072 | |
0.6042 | |
0.6141 | |
0.6200 | |
0.6187 | |
0.6143 | |
0.6148 | |
0.6189 | |
0.6157 | |
0.6200 | |
0.6242 | |
0.6229 | |
0.6232 | |
0.6193 | |
0.6174 | |
0.6086 | |
0.6038 | |
0.6037 | |
0.6030 | |
0.5934 | |
0.6014 | |
0.5997 | |
0.6021 | |
0.6006 | |
0.5951 | |
0.5995 | |
0.6049 | |
0.6024 | |
0.6078 | |
0.6012 | |
0.6049 | |
0.5986 | |
0.5989 | |
0.5999 | |
0.5833 | |
0.5781 | |
0.5766 | |
0.5739 | |
0.5755 | |
0.5791 | |
0.5770 | |
0.5678 | |
0.5581 | |
0.5572 | |
0.5519 | |
0.5565 | |
0.5528 | |
0.5548 | |
0.5527 | |
0.5513 | |
0.5630 | |
0.5447 | |
0.5695 | |
0.5816 | |
0.5686 | |
0.5539 | |
0.5533 | |
0.5570 | |
0.5647 | |
0.5623 | |
0.5662 | |
0.5681 | |
0.5714 | |
0.5716 | |
0.5660 | |
0.5681 | |
0.5645 | |
0.5653 | |
0.5611 | |
0.5644 | |
0.5615 | |
0.5667 | |
0.5648 | |
0.5676 | |
0.5614 | |
0.5580 | |
0.5546 | |
0.5586 | |
0.5587 | |
0.5599 | |
0.5566 | |
0.5626 | |
0.5626 | |
0.5698 | |
0.5708 | |
0.5661 | |
0.5690 | |
0.5718 | |
0.5696 | |
0.5756 | |
0.5787 | |
0.5704 | |
0.5735 | |
0.5684 | |
0.5678 | |
0.5669 | |
0.5703 | |
0.5682 | |
0.5666 | |
0.5712 | |
0.5729 | |
0.5700 | |
0.5672 | |
0.5723 | |
0.5750 | |
0.5689 | |
0.5728 | |
0.5748 | |
0.5717 | |
0.5689 | |
0.5768 | |
0.5757 | |
0.5738 | |
0.5787 | |
0.5790 | |
0.5777 | |
0.5752 | |
0.5723 | |
0.5723 | |
0.5730 | |
0.5714 | |
0.5774 | |
0.5654 | |
0.5750 | |
0.5822 | |
0.5826 | |
0.5837 | |
0.5832 | |
0.5853 | |
0.5940 | |
0.5875 | |
0.5852 | |
0.5863 | |
0.5882 | |
0.5796 | |
0.5790 | |
0.5871 | |
0.5941 | |
0.5938 | |
0.5944 | |
0.5927 | |
0.5883 | |
0.5934 | |
0.5906 | |
0.5986 | |
0.5965 | |
0.5907 | |
0.6010 | |
0.6076 | |
0.6075 | |
0.6148 | |
0.6160 | |
0.6238 | |
0.6199 | |
0.6134 | |
0.6210 | |
0.6171 | |
0.6151 | |
0.6177 | |
0.6186 | |
0.6132 | |
0.6193 | |
0.6197 | |
0.6135 | |
0.6125 | |
0.5994 | |
0.5964 | |
0.5896 | |
0.5858 | |
0.5848 | |
0.5915 | |
0.5902 | |
0.5891 | |
0.5835 | |
0.5869 | |
0.5731 | |
0.5704 | |
0.5787 | |
0.5859 | |
0.5804 | |
0.5929 | |
0.5811 | |
0.5829 | |
0.5745 | |
0.5728 | |
0.5723 | |
0.5729 | |
0.5659 | |
0.5573 | |
0.5577 | |
0.5530 | |
0.5427 | |
0.5406 | |
0.5432 | |
0.5457 | |
0.5410 | |
0.5443 | |
0.5371 | |
0.5352 | |
0.5392 | |
0.5416 | |
0.5175 | |
0.5133 | |
0.5151 | |
0.5241 | |
0.5183 | |
0.5137 | |
0.5098 | |
0.5089 | |
0.5115 | |
0.5089 | |
0.5147 | |
0.5104 | |
0.5142 | |
0.5050 | |
0.5042 | |
0.4966 | |
0.4969 | |
0.4954 | |
0.5074 | |
0.5142 | |
0.5058 | |
0.5058 | |
0.5096 | |
0.5219 | |
0.5171 | |
0.5131 | |
0.5190 | |
0.5254 | |
0.5291 | |
0.5310 | |
0.5274 | |
0.5292 | |
0.5249 | |
0.5278 | |
0.5335 | |
0.5270 | |
0.5223 | |
0.5260 | |
0.5186 | |
0.5222 | |
0.5184 | |
0.5218 | |
0.5192 | |
0.5304 | |
0.5315 | |
0.5286 | |
0.5238 | |
0.5277 | |
0.5327 | |
0.5354 | |
0.5339 | |
0.5279 | |
0.5287 | |
0.5335 | |
0.5333 | |
0.5231 | |
0.5293 | |
0.5161 | |
0.5134 | |
0.5171 | |
0.5223 | |
0.5306 | |
0.5252 | |
0.5122 | |
0.5088 | |
0.5126 | |
0.5092 | |
0.5108 | |
0.5144 | |
0.5085 | |
0.5138 | |
0.5066 | |
0.4928 | |
0.4977 | |
0.5027 |