Ιστορία των ημερήσιων τιμών ADP /BDT από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πεσέτα Ανδόρας = 0.7346 τάκα Μπαγκλαντές
το ελάχιστο για
1 πεσέτα Ανδόρας = 0.4911 τάκα Μπαγκλαντές
Ιστορία τιμή των BDT / ADP
Date | ADP/BDT |
| 0.7066 |
| 0.7034 |
| 0.7005 |
| 0.7146 |
| 0.7079 |
| 0.7147 |
| 0.7191 |
| 0.7212 |
| 0.7162 |
| 0.7156 |
| 0.7107 |
| 0.7105 |
| 0.7093 |
| 0.7143 |
| 0.7174 |
| 0.7212 |
| 0.7219 |
| 0.7300 |
| 0.7281 |
| 0.7204 |
| 0.7123 |
| 0.7169 |
| 0.7263 |
| 0.7283 |
| 0.7129 |
| 0.7105 |
| 0.7028 |
| 0.7068 |
| 0.6995 |
| 0.7008 |
| 0.6948 |
| 0.7015 |
| 0.7052 |
| 0.7079 |
| 0.7136 |
| 0.7109 |
| 0.7164 |
| 0.7180 |
| 0.7229 |
| 0.7177 |
| 0.7213 |
| 0.7346 |
| 0.7184 |
| 0.7091 |
| 0.7093 |
| 0.7106 |
| 0.7009 |
| 0.6923 |
| 0.6899 |
| 0.6971 |
| 0.7053 |
| 0.7071 |
| 0.6985 |
| 0.7033 |
| 0.6983 |
| 0.6804 |
| 0.6740 |
| 0.6800 |
| 0.6820 |
| 0.6895 |
| 0.6879 |
| 0.6917 |
| 0.6938 |
| 0.6767 |
| 0.6752 |
| 0.6832 |
| 0.6767 |
| 0.6785 |
| 0.6520 |
| 0.6506 |
| 0.6573 |
| 0.6348 |
| 0.6348 |
| 0.6132 |
| 0.6022 |
| 0.6013 |
| 0.6077 |
| 0.5912 |
| 0.6009 |
| 0.5829 |
| 0.5664 |
| 0.5786 |
| 0.5683 |
| 0.5720 |
| 0.5674 |
| 0.5805 |
| 0.5802 |
| 0.5845 |
| 0.5802 |
| 0.5729 |
| 0.5656 |
| 0.5859 |
| 0.5912 |
| 0.5879 |
| 0.5881 |
| 0.5895 |
| 0.5765 |
| 0.5648 |
| 0.5494 |
| 0.5511 |
| 0.5478 |
| 0.5552 |
| 0.5697 |
| 0.5656 |
| 0.5604 |
| 0.5797 |
| 0.5844 |
| 0.5844 |
| 0.5911 |
| 0.5803 |
| 0.5852 |
| 0.5895 |
| 0.5853 |
| 0.5830 |
| 0.5846 |
| 0.5815 |
| 0.5820 |
| 0.5817 |
| 0.5824 |
| 0.5798 |
| 0.5863 |
| 0.5968 |
| 0.5972 |
| 0.5976 |
| 0.5978 |
| 0.5943 |
| 0.5979 |
| 0.6013 |
| 0.6007 |
| 0.6046 |
| 0.6080 |
| 0.6044 |
| 0.6009 |
| 0.6007 |
| 0.5983 |
| 0.6052 |
| 0.6017 |
| 0.5999 |
| 0.6044 |
| 0.6047 |
| 0.6082 |
| 0.6071 |
| 0.6179 |
| 0.6212 |
| 0.6235 |
| 0.6226 |
| 0.6197 |
| 0.6189 |
| 0.6145 |
| 0.6157 |
| 0.6147 |
| 0.6071 |
| 0.6016 |
| 0.6001 |
| 0.6072 |
| 0.6042 |
| 0.6141 |
| 0.6200 |
| 0.6187 |
| 0.6143 |
| 0.6148 |
| 0.6189 |
| 0.6157 |
| 0.6200 |
| 0.6242 |
| 0.6229 |
| 0.6232 |
| 0.6193 |
| 0.6174 |
| 0.6086 |
| 0.6038 |
| 0.6037 |
| 0.6030 |
| 0.5934 |
| 0.6014 |
| 0.5997 |
| 0.6021 |
| 0.6006 |
| 0.5951 |
| 0.5995 |
| 0.6049 |
| 0.6024 |
| 0.6078 |
| 0.6012 |
| 0.6049 |
| 0.5986 |
| 0.5989 |
| 0.5999 |
| 0.5833 |
| 0.5781 |
| 0.5766 |
| 0.5739 |
| 0.5755 |
| 0.5791 |
| 0.5770 |
| 0.5678 |
| 0.5581 |
| 0.5572 |
| 0.5519 |
| 0.5565 |
| 0.5528 |
| 0.5548 |
| 0.5527 |
| 0.5513 |
| 0.5630 |
| 0.5447 |
| 0.5695 |
| 0.5816 |
| 0.5686 |
| 0.5539 |
| 0.5533 |
| 0.5570 |
| 0.5647 |
| 0.5623 |
| 0.5662 |
| 0.5681 |
| 0.5714 |
| 0.5716 |
| 0.5660 |
| 0.5681 |
| 0.5645 |
| 0.5653 |
| 0.5611 |
| 0.5644 |
| 0.5615 |
| 0.5667 |
| 0.5648 |
| 0.5676 |
| 0.5614 |
| 0.5580 |
| 0.5546 |
| 0.5586 |
| 0.5587 |
| 0.5599 |
| 0.5566 |
| 0.5626 |
| 0.5626 |
| 0.5698 |
| 0.5708 |
| 0.5661 |
| 0.5690 |
| 0.5718 |
| 0.5696 |
| 0.5756 |
| 0.5787 |
| 0.5704 |
| 0.5735 |
| 0.5684 |
| 0.5678 |
| 0.5669 |
| 0.5703 |
| 0.5682 |
| 0.5666 |
| 0.5712 |
| 0.5729 |
| 0.5700 |
| 0.5672 |
| 0.5723 |
| 0.5750 |
| 0.5689 |
| 0.5728 |
| 0.5748 |
| 0.5717 |
| 0.5689 |
| 0.5768 |
| 0.5757 |
| 0.5738 |
| 0.5787 |
| 0.5790 |
| 0.5777 |
| 0.5752 |
| 0.5723 |
| 0.5723 |
| 0.5730 |
| 0.5714 |
| 0.5774 |
| 0.5654 |
| 0.5750 |
| 0.5822 |
| 0.5826 |
| 0.5837 |
| 0.5832 |
| 0.5853 |
| 0.5940 |
| 0.5875 |
| 0.5852 |
| 0.5863 |
| 0.5882 |
| 0.5796 |
| 0.5790 |
| 0.5871 |
| 0.5941 |
| 0.5938 |
| 0.5944 |
| 0.5927 |
| 0.5883 |
| 0.5934 |
| 0.5906 |
| 0.5986 |
| 0.5965 |
| 0.5907 |
| 0.6010 |
| 0.6076 |
| 0.6075 |
| 0.6148 |
| 0.6160 |
| 0.6238 |
| 0.6199 |
| 0.6134 |
| 0.6210 |
| 0.6171 |
| 0.6151 |
| 0.6177 |
| 0.6186 |
| 0.6132 |
| 0.6193 |
| 0.6197 |
| 0.6135 |
| 0.6125 |
| 0.5994 |
| 0.5964 |
| 0.5896 |
| 0.5858 |
| 0.5848 |
| 0.5915 |
| 0.5902 |
| 0.5891 |
| 0.5835 |
| 0.5869 |
| 0.5731 |
| 0.5704 |
| 0.5787 |
| 0.5859 |
| 0.5804 |
| 0.5929 |
| 0.5811 |
| 0.5829 |
| 0.5745 |
| 0.5728 |
| 0.5723 |
| 0.5729 |
| 0.5659 |
| 0.5573 |
| 0.5577 |
| 0.5530 |
| 0.5427 |
| 0.5406 |
| 0.5432 |
| 0.5457 |
| 0.5410 |
| 0.5443 |
| 0.5371 |
| 0.5352 |
| 0.5392 |
| 0.5416 |
| 0.5175 |
| 0.5133 |
| 0.5151 |
| 0.5241 |
| 0.5183 |
| 0.5137 |
| 0.5098 |
| 0.5089 |
| 0.5115 |
| 0.5089 |
| 0.5147 |
| 0.5104 |
| 0.5142 |
| 0.5050 |
| 0.5042 |
| 0.4966 |
| 0.4969 |
| 0.4954 |
| 0.5074 |
| 0.5142 |
| 0.5058 |
| 0.5058 |
| 0.5096 |
| 0.5219 |
| 0.5171 |
| 0.5131 |
| 0.5190 |
| 0.5254 |
| 0.5291 |
| 0.5310 |
| 0.5274 |
| 0.5292 |
| 0.5249 |
| 0.5278 |
| 0.5335 |
| 0.5270 |
| 0.5223 |
| 0.5260 |
| 0.5186 |
| 0.5222 |
| 0.5184 |
| 0.5218 |
| 0.5192 |
| 0.5304 |
| 0.5315 |
| 0.5286 |
| 0.5238 |
| 0.5277 |
| 0.5327 |
| 0.5354 |
| 0.5339 |
| 0.5279 |
| 0.5287 |
| 0.5335 |
| 0.5333 |
| 0.5231 |
| 0.5293 |
| 0.5161 |
| 0.5134 |
| 0.5171 |
| 0.5223 |
| 0.5306 |
| 0.5252 |
| 0.5122 |
| 0.5088 |
| 0.5126 |
| 0.5092 |
| 0.5108 |
| 0.5144 |
| 0.5085 |
| 0.5138 |
| 0.5066 |
| 0.4928 |
| 0.4977 |
| 0.5027 |