Istorija dienos normos ADP /CVE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Andoros peseta = 1.6939 Žaliojo Kyšulio eskudas
rečiausiai
1 Andoros peseta = 0.4065 Žaliojo Kyšulio eskudas
Date | ADP/CVE |
---|---|
0.6640 | |
0.6639 | |
0.6615 | |
0.6627 | |
0.6628 | |
0.6643 | |
0.6628 | |
0.6659 | |
0.6636 | |
0.6635 | |
0.6625 | |
0.6628 | |
0.6626 | |
0.6631 | |
0.6627 | |
0.6620 | |
0.6637 | |
0.6622 | |
0.6635 | |
0.6647 | |
0.6645 | |
0.6619 | |
0.6642 | |
0.6657 | |
0.6645 | |
0.6626 | |
0.6651 | |
0.6658 | |
0.6649 | |
0.6657 | |
0.6593 | |
0.6627 | |
0.6641 | |
0.6632 | |
0.6623 | |
0.6636 | |
0.6636 | |
0.6637 | |
0.6641 | |
0.6607 | |
0.6605 | |
0.6629 | |
0.6658 | |
0.6641 | |
0.6649 | |
0.6638 | |
0.6690 | |
0.6626 | |
0.6621 | |
0.6636 | |
0.6637 | |
0.6639 | |
0.6635 | |
0.6631 | |
0.6598 | |
0.6665 | |
0.6673 | |
0.6658 | |
0.6627 | |
0.6661 | |
0.6626 | |
0.6617 | |
0.6638 | |
0.6629 | |
0.6685 | |
0.6623 | |
0.6651 | |
0.6645 | |
0.6609 | |
0.6594 | |
0.6579 | |
0.6659 | |
0.6691 | |
0.6710 | |
0.6944 | |
0.6662 | |
0.6666 | |
0.6663 | |
0.6644 | |
0.6562 | |
0.6672 | |
0.6681 | |
0.6596 | |
0.6660 | |
0.6584 | |
0.6635 | |
0.6638 | |
0.6641 | |
0.6629 | |
0.6652 | |
0.6538 | |
0.6629 | |
0.6635 | |
0.6683 | |
0.6589 | |
0.6641 | |
0.6692 | |
0.6647 | |
0.6671 | |
0.6658 | |
0.6642 | |
0.6603 | |
0.6638 | |
0.6634 | |
0.6640 | |
0.6646 | |
0.6641 | |
0.6597 | |
0.6662 | |
0.6673 | |
0.6669 | |
0.6631 | |
0.6680 | |
0.6648 | |
0.6652 | |
0.6652 | |
0.6657 | |
0.6646 | |
0.6662 | |
0.6646 | |
0.6618 | |
0.6651 | |
0.6672 | |
0.6649 | |
0.6655 | |
0.6642 | |
0.6655 | |
0.6650 | |
0.6650 | |
0.6648 | |
0.6643 | |
0.6627 | |
0.6656 | |
0.6620 | |
0.6610 | |
0.6655 | |
0.6687 | |
0.6644 | |
0.6649 | |
0.6664 | |
0.6872 | |
0.6656 | |
0.6657 | |
0.6653 | |
0.6695 | |
0.6651 | |
0.6662 | |
0.6651 | |
0.6657 | |
0.6643 | |
0.6670 | |
0.6651 | |
0.6680 | |
0.6652 | |
0.4065 | |
0.6649 | |
0.6644 | |
0.6669 | |
0.6661 | |
0.6638 | |
0.6655 | |
0.6670 | |
0.6642 | |
0.6661 | |
0.6637 | |
0.6640 | |
0.6647 | |
0.6659 | |
0.6638 | |
0.6619 | |
0.6637 | |
0.6669 | |
0.6654 | |
0.6650 | |
0.6645 | |
0.6684 | |
0.6647 | |
0.6664 | |
0.6659 | |
0.6667 | |
0.6659 | |
0.6631 | |
0.6647 | |
0.6567 | |
0.6662 | |
0.6652 | |
0.6656 | |
0.7098 | |
0.6658 | |
0.6653 | |
0.6651 | |
0.6640 | |
0.6673 | |
0.6696 | |
0.6661 | |
0.6650 | |
0.6634 | |
0.6661 | |
0.6643 | |
0.6651 | |
0.6654 | |
0.6641 | |
0.6658 | |
0.6654 | |
0.6652 | |
0.6663 | |
0.6668 | |
0.6663 | |
0.6758 | |
0.6644 | |
0.6657 | |
0.6646 | |
0.6661 | |
0.6646 | |
0.6661 | |
0.6655 | |
0.6657 | |
0.6651 | |
0.6653 | |
0.6683 | |
0.6649 | |
0.6667 | |
0.6642 | |
0.6652 | |
0.6659 | |
0.6646 | |
0.6647 | |
0.6649 | |
0.6647 | |
0.6628 | |
0.6632 | |
0.6628 | |
0.6598 | |
0.6626 | |
0.6632 | |
0.6649 | |
0.6617 | |
0.6636 | |
0.6679 | |
0.6648 | |
0.6614 | |
0.6625 | |
0.6622 | |
0.6622 | |
0.6670 | |
0.6629 | |
0.6648 | |
0.6686 | |
0.6621 | |
0.6659 | |
0.6646 | |
0.6657 | |
0.6674 | |
0.6646 | |
0.6650 | |
0.6652 | |
0.6637 | |
0.6639 | |
0.6653 | |
0.6651 | |
0.6641 | |
0.6660 | |
0.6649 | |
0.6621 | |
0.6644 | |
0.6643 | |
0.6631 | |
0.6655 | |
0.6652 | |
0.6669 | |
0.6643 | |
0.6656 | |
0.6641 | |
0.6652 | |
0.6641 | |
0.6654 | |
0.6568 | |
0.6654 | |
0.6657 | |
0.6649 | |
0.6638 | |
0.6639 | |
0.6641 | |
0.6650 | |
0.6655 | |
0.6651 | |
0.6632 | |
0.6661 | |
0.6682 | |
0.6662 | |
0.6655 | |
0.6655 | |
0.6607 | |
0.6654 | |
0.6625 | |
0.6656 | |
0.6664 | |
0.6662 | |
0.6622 | |
0.6654 | |
0.6602 | |
0.6654 | |
0.6620 | |
0.6633 | |
0.6650 | |
0.6641 | |
0.6658 | |
0.6657 | |
0.6644 | |
0.6648 | |
0.6664 | |
0.6656 | |
0.6680 | |
0.6617 | |
0.6673 | |
0.6633 | |
0.6664 | |
0.6652 | |
0.6700 | |
0.6651 | |
0.6656 | |
0.6664 | |
0.6647 | |
0.6646 | |
0.6655 | |
0.6645 | |
0.6642 | |
0.6652 | |
0.6647 | |
0.6638 | |
0.6664 | |
0.6607 | |
0.6660 | |
0.6653 | |
0.6644 | |
0.6669 | |
0.6641 | |
0.6649 | |
0.6630 | |
0.6654 | |
0.6643 | |
0.6645 | |
0.6647 | |
0.6623 | |
0.6650 | |
0.6645 | |
0.6641 | |
0.6654 | |
0.6658 | |
0.6615 | |
0.6656 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 |