ประวัติ ศาสตร์ เปเซตาอันดอร์รา / เอสคูโดเคปเวิร์ด

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /CVE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาอันดอร์รา = 1.6939 เอสคูโดเคปเวิร์ด

ขั้นต่ำใน

1 เปเซตาอันดอร์รา = 0.4065 เอสคูโดเคปเวิร์ด

ประวัติราคา CVE / ADP

Date ADP/CVE
0.6618
0.6631
0.6626
0.6625
0.6636
0.6617
0.6639
0.6633
0.6623
0.6647
0.6641
0.6633
0.6632
0.6639
0.6662
0.6650
0.6624
0.6646
0.6653
0.6661
0.6581
0.6625
0.6623
0.6663
0.6614
0.6626
0.6631
0.6631
0.6646
0.6669
0.6650
0.6638
0.6645
0.6629
0.6629
0.6630
0.6642
0.6638
0.6646
0.6631
0.6622
0.6652
0.6644
0.6646
0.6655
0.6657
0.6621
0.6581
0.6620
0.6639
0.6628
0.6582
0.6649
0.6630
0.6633
0.6666
0.6687
0.6623
0.6640
0.6644
0.6630
0.6601
0.6651
0.6659
0.6662
0.6697
0.6597
0.6604
0.6626
0.6624
0.6645
0.6636
0.6674
0.6632
0.6630
0.6636
0.6675
0.6579
0.6692
0.6678
0.6641
0.6596
0.6638
0.6639
0.6628
0.6627
0.6627
0.6641
0.6628
0.6622
0.6637
0.6624
0.6621
0.6638
0.6612
0.6625
0.6644
0.6627
0.6628
0.6638
0.6659
0.6642
0.6630
0.6619
0.6629
0.6632
0.6630
0.6650
0.6641
0.6652
0.6639
0.6666
0.6627
0.6627
0.6639
0.6626
0.6640
0.6639
0.6615
0.6627
0.6628
0.6643
0.6628
0.6659
0.6636
0.6635
0.6625
0.6628
0.6626
0.6631
0.6627
0.6620
0.6637
0.6622
0.6635
0.6647
0.6645
0.6619
0.6642
0.6657
0.6645
0.6626
0.6651
0.6658
0.6649
0.6657
0.6593
0.6627
0.6641
0.6632
0.6623
0.6636
0.6636
0.6637
0.6641
0.6607
0.6605
0.6629
0.6658
0.6641
0.6649
0.6638
0.6690
0.6626
0.6621
0.6636
0.6637
0.6639
0.6635
0.6631
0.6598
0.6665
0.6673
0.6658
0.6627
0.6661
0.6626
0.6617
0.6638
0.6629
0.6685
0.6623
0.6651
0.6645
0.6609
0.6594
0.6579
0.6659
0.6691
0.6710
0.6944
0.6662
0.6666
0.6663
0.6644
0.6562
0.6672
0.6681
0.6596
0.6660
0.6584
0.6635
0.6638
0.6641
0.6629
0.6652
0.6538
0.6629
0.6635
0.6683
0.6589
0.6641
0.6692
0.6647
0.6671
0.6658
0.6642
0.6603
0.6638
0.6634
0.6640
0.6646
0.6641
0.6597
0.6662
0.6673
0.6669
0.6631
0.6680
0.6648
0.6652
0.6652
0.6657
0.6646
0.6662
0.6646
0.6618
0.6651
0.6672
0.6649
0.6655
0.6642
0.6655
0.6650
0.6650
0.6648
0.6643
0.6627
0.6656
0.6620
0.6610
0.6655
0.6687
0.6644
0.6649
0.6664
0.6872
0.6656
0.6657
0.6653
0.6695
0.6651
0.6662
0.6651
0.6657
0.6643
0.6670
0.6651
0.6680
0.6652
0.4065
0.6649
0.6644
0.6669
0.6661
0.6638
0.6655
0.6670
0.6642
0.6661
0.6637
0.6640
0.6647
0.6659
0.6638
0.6619
0.6637
0.6669
0.6654
0.6650
0.6645
0.6684
0.6647
0.6664
0.6659
0.6667
0.6659
0.6631
0.6647
0.6567
0.6662
0.6652
0.6656
0.7098
0.6658
0.6653
0.6651
0.6640
0.6673
0.6696
0.6661
0.6650
0.6634
0.6661
0.6643
0.6651
0.6654
0.6641
0.6658
0.6654
0.6652
0.6663
0.6668
0.6663
0.6758
0.6644
0.6657
0.6646
0.6661
0.6646
0.6661
0.6655
0.6657
0.6651
0.6653
0.6683
0.6649
0.6667
0.6642
0.6652
0.6659
0.6646
0.6647
0.6649
0.6647
0.6628
0.6632
0.6628
0.6598
0.6626
0.6632
0.6649
0.6617
0.6636
0.6679
0.6648
0.6614
0.6625
0.6622
0.6622
0.6670
0.6629
0.6648
0.6686
0.6621
0.6659
0.6646
0.6657
0.6674
0.6646
0.6650
0.6652
0.6637
0.6639
0.6653
0.6651
0.6641
0.6660
0.6649
0.6621
0.6644
0.6643
0.6631
0.6655
0.6652
0.6669
0.6643
0.6656
0.6641
0.6652
0.6641
0.6654
0.6568
0.6654
0.6657
0.6649
0.6638
0.6639
0.6641
0.6650
0.6655
0.6651
0.6632
0.6661
0.6682
0.6662
0.6655
0.6655
0.6607
0.6654
0.6625
0.6656
0.6664
0.6662
0.6622
0.6654
0.6602
0.6654
0.6620
0.6633
0.6650
0.6641
0.6658
0.6657
0.6644
0.6648
0.6664
0.6656
0.6680
0.6617
0.6673
0.6633
0.6664
0.6652
0.6700
0.6651
0.6656
0.6664
0.6647
0.6646
0.6655
0.6645
0.6642
0.6652
0.6647
0.6638
0.6664
0.6607
0.6660
0.6653
0.6644
0.6669
0.6641
0.6649
0.6630
0.6654
0.6643
0.6645
0.6647
0.6623
0.6650
0.6645
0.6641
0.6654
0.6658
0.6615
0.6656
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627
0.6627