Istorijos Andoros peseta / Pietų Korėjos vonas
Istorija dienos normos ADP /KRW nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Andoros peseta = 10.8001 Pietų Korėjos vonas
rečiausiai
1 Andoros peseta = 7.1430 Pietų Korėjos vonas
| Date | ADP/KRW |
|---|---|
| 9.3545 | |
| 9.3944 | |
| 9.5495 | |
| 9.6837 | |
| 9.8511 | |
| 9.8423 | |
| 9.8862 | |
| 10.0133 | |
| 10.1245 | |
| 10.2492 | |
| 10.5142 | |
| 10.5868 | |
| 10.5734 | |
| 10.5486 | |
| 10.5952 | |
| 10.5763 | |
| 10.6003 | |
| 10.4603 | |
| 10.4464 | |
| 10.3791 | |
| 10.3854 | |
| 10.4131 | |
| 10.4526 | |
| 10.4658 | |
| 10.4464 | |
| 10.3703 | |
| 10.2997 | |
| 10.2349 | |
| 10.2146 | |
| 10.2290 | |
| 10.2647 | |
| 10.4419 | |
| 10.3080 | |
| 10.2913 | |
| 10.3009 | |
| 10.2803 | |
| 10.1849 | |
| 10.1590 | |
| 10.4499 | |
| 10.3734 | |
| 10.2810 | |
| 10.2638 | |
| 10.2194 | |
| 10.1894 | |
| 10.1212 | |
| 9.8993 | |
| 10.0273 | |
| 9.9428 | |
| 9.9210 | |
| 9.9293 | |
| 9.8727 | |
| 9.8626 | |
| 9.7987 | |
| 9.8083 | |
| 9.8144 | |
| 9.7030 | |
| 9.7329 | |
| 9.7102 | |
| 9.6410 | |
| 9.6830 | |
| 9.7196 | |
| 9.6964 | |
| 9.7035 | |
| 9.5693 | |
| 9.5096 | |
| 9.4430 | |
| 9.3082 | |
| 9.4791 | |
| 9.3713 | |
| 9.3807 | |
| 9.4491 | |
| 9.3505 | |
| 9.8517 | |
| 9.8448 | |
| 9.6780 | |
| 9.6507 | |
| 9.5774 | |
| 9.5263 | |
| 9.4729 | |
| 9.4986 | |
| 9.1942 | |
| 8.9887 | |
| 9.0892 | |
| 8.9992 | |
| 9.0630 | |
| 9.0107 | |
| 9.0355 | |
| 9.0630 | |
| 9.1318 | |
| 9.1945 | |
| 9.0708 | |
| 9.0767 | |
| 9.0622 | |
| 8.8669 | |
| 8.7923 | |
| 8.8557 | |
| 8.9821 | |
| 8.9799 | |
| 8.9910 | |
| 8.9540 | |
| 8.9075 | |
| 8.8605 | |
| 8.8142 | |
| 8.9088 | |
| 8.8290 | |
| 8.9063 | |
| 8.9035 | |
| 8.9157 | |
| 8.8738 | |
| 9.0062 | |
| 9.0094 | |
| 8.9845 | |
| 9.0824 | |
| 9.0722 | |
| 9.0061 | |
| 8.9277 | |
| 8.9455 | |
| 8.9075 | |
| 8.8940 | |
| 8.9926 | |
| 8.8907 | |
| 8.8852 | |
| 8.8522 | |
| 8.7712 | |
| 8.8466 | |
| 8.8345 | |
| 8.8655 | |
| 8.8441 | |
| 8.7495 | |
| 8.7261 | |
| 8.7317 | |
| 8.6153 | |
| 8.6811 | |
| 8.6885 | |
| 8.6450 | |
| 8.6066 | |
| 8.6119 | |
| 8.6852 | |
| 8.7587 | |
| 8.6860 | |
| 8.6355 | |
| 8.4946 | |
| 8.5845 | |
| 8.5598 | |
| 8.5076 | |
| 8.5275 | |
| 8.5528 | |
| 8.4761 | |
| 8.4871 | |
| 8.3664 | |
| 8.5895 | |
| 8.6077 | |
| 8.5516 | |
| 8.5672 | |
| 8.5348 | |
| 8.5264 | |
| 8.4932 | |
| 8.5572 | |
| 8.5658 | |
| 8.6122 | |
| 8.7828 | |
| 8.7563 | |
| 8.6501 | |
| 8.4484 | |
| 8.5166 | |
| 8.5498 | |
| 8.5978 | |
| 8.5687 | |
| 8.5480 | |
| 8.4272 | |
| 8.3115 | |
| 8.3741 | |
| 8.5252 | |
| 8.5388 | |
| 8.7293 | |
| 8.7452 | |
| 8.8557 | |
| 8.8593 | |
| 8.6528 | |
| 8.3570 | |
| 8.3454 | |
| 8.4086 | |
| 8.3237 | |
| 8.2121 | |
| 8.1349 | |
| 8.0328 | |
| 8.0385 | |
| 8.0820 | |
| 7.9964 | |
| 8.1501 | |
| 8.1563 | |
| 8.3023 | |
| 8.2811 | |
| 8.2349 | |
| 8.3374 | |
| 8.3737 | |
| 8.2148 | |
| 8.3897 | |
| 8.4708 | |
| 8.5838 | |
| 8.4677 | |
| 8.3396 | |
| 8.4723 | |
| 8.2724 | |
| 8.3820 | |
| 8.3781 | |
| 8.1769 | |
| 8.0989 | |
| 8.0259 | |
| 8.0234 | |
| 7.9667 | |
| 8.0659 | |
| 8.0542 | |
| 8.0457 | |
| 7.9168 | |
| 8.1260 | |
| 8.1806 | |
| 8.1726 | |
| 8.0872 | |
| 8.0617 | |
| 8.0103 | |
| 8.0840 | |
| 8.0361 | |
| 8.0946 | |
| 8.0052 | |
| 8.0497 | |
| 8.0771 | |
| 8.1690 | |
| 8.0482 | |
| 8.0958 | |
| 8.1206 | |
| 8.1370 | |
| 8.2313 | |
| 8.1401 | |
| 8.1378 | |
| 8.1679 | |
| 8.1590 | |
| 8.1218 | |
| 8.0800 | |
| 8.0673 | |
| 8.0387 | |
| 8.0068 | |
| 8.0834 | |
| 8.0433 | |
| 8.0860 | |
| 8.3633 | |
| 8.2093 | |
| 8.1501 | |
| 8.2773 | |
| 8.3040 | |
| 8.2732 | |
| 8.2804 | |
| 8.3683 | |
| 8.3207 | |
| 8.2531 | |
| 8.2704 | |
| 8.2487 | |
| 8.2512 | |
| 8.0906 | |
| 8.2110 | |
| 8.1773 | |
| 8.1572 | |
| 8.1434 | |
| 8.0615 | |
| 8.1016 | |
| 8.0995 | |
| 8.1401 | |
| 8.1352 | |
| 8.1458 | |
| 8.2454 | |
| 8.3026 | |
| 8.1470 | |
| 8.1206 | |
| 8.0602 | |
| 8.0729 | |
| 8.0573 | |
| 7.9903 | |
| 8.0114 | |
| 8.0751 | |
| 8.1284 | |
| 7.9838 | |
| 8.1345 | |
| 8.0378 | |
| 8.0929 | |
| 8.1045 | |
| 8.0476 | |
| 8.0147 | |
| 8.0205 | |
| 8.0024 | |
| 8.0512 | |
| 8.1113 | |
| 7.9810 | |
| 7.8945 | |
| 7.9638 | |
| 7.9293 | |
| 7.8913 | |
| 7.9572 | |
| 7.9289 | |
| 8.0388 | |
| 8.0615 | |
| 8.1533 | |
| 8.1990 | |
| 8.1935 | |
| 8.2351 | |
| 8.4301 | |
| 8.4373 | |
| 8.5229 | |
| 8.4278 | |
| 8.4514 | |
| 8.3672 | |
| 8.4304 | |
| 8.4568 | |
| 8.2697 | |
| 8.2083 | |
| 8.1053 | |
| 8.1079 | |
| 8.1976 | |
| 8.2372 | |
| 8.1252 | |
| 8.1780 | |
| 8.1312 | |
| 8.0367 | |
| 7.9479 | |
| 8.0171 | |
| 7.9493 | |
| 7.9621 | |
| 7.9735 | |
| 7.9448 | |
| 8.1149 | |
| 8.1606 | |
| 8.2732 | |
| 8.2289 | |
| 7.9653 | |
| 7.9463 | |
| 7.7180 | |
| 7.7875 | |
| 7.9147 | |
| 7.7941 | |
| 7.7242 | |
| 7.7289 | |
| 7.8550 | |
| 7.7915 | |
| 7.7502 | |
| 7.8202 | |
| 7.9105 | |
| 7.8873 | |
| 7.7651 | |
| 7.7647 | |
| 7.7256 | |
| 7.7770 | |
| 7.7898 | |
| 7.8531 | |
| 7.8454 | |
| 7.8922 | |
| 7.8486 | |
| 7.8895 | |
| 7.8317 | |
| 7.9135 | |
| 7.9978 | |
| 8.0854 | |
| 8.0697 | |
| 8.2087 | |
| 8.2255 | |
| 7.9275 | |
| 7.9176 | |
| 7.9814 | |
| 7.9534 | |
| 7.8745 | |
| 7.9025 | |
| 7.9964 | |
| 8.0515 | |
| 7.9655 | |
| 7.9606 | |
| 8.0161 | |
| 8.0210 | |
| 7.8700 | |
| 7.7961 | |
| 7.7208 | |
| 7.7127 | |
| 7.7265 | |
| 7.6351 | |
| 7.7181 | |
| 7.7134 | |
| 7.6593 | |
| 7.6937 | |
| 7.6383 | |
| 7.6497 | |
| 7.6329 | |
| 7.7119 | |
| 7.6992 | |
| 7.7441 | |
| 7.7430 | |
| 7.7086 | |
| 7.6904 | |
| 7.7048 | |
| 7.7031 | |
| 7.7298 | |
| 7.5708 | |
| 7.6975 | |
| 7.7596 | |
| 7.6808 | |
| 7.6963 | |
| 7.8164 | |
| 7.8016 | |
| 7.9094 | |
| 7.8385 | |
| 7.7463 | |
| 7.9029 | |
| 7.9008 | |
| 7.9274 | |
| 7.7800 | |
| 7.7888 | |
| 7.7208 | |
| 7.7904 | |
| 7.8242 | |
| 7.8648 | |
| 7.9655 | |
| 7.9428 | |
| 7.8674 | |
| 7.8311 | |
| 7.8413 | |
| 7.7249 | |
| 7.6232 | |
| 7.5351 | |
| 7.5063 | |
| 7.6347 | |
| 7.6740 | |
| 7.7419 | |
| 7.7727 | |
| 7.9339 | |
| 7.9671 | |
| 7.9227 | |
| 7.8738 | |
| 8.0507 | |
| 7.9579 | |
| 7.8968 | |
| 7.9248 | |
| 7.9570 | |
| 8.0117 | |
| 8.1337 | |
| 7.9682 | |
| 7.8805 | |
| 7.8359 | |
| 7.6877 | |
| 7.6969 | |
| 7.6868 | |
| 7.6942 | |
| 7.7061 | |
| 7.7475 | |
| 7.8058 | |
| 7.7386 | |
| 7.8556 | |
| 7.9835 | |
| 7.9979 | |
| 8.0714 | |
| 8.0619 | |
| 8.0864 | |
| 8.1220 | |
| 8.1244 | |
| 8.0993 | |
| 8.0464 | |
| 8.0857 | |
| 8.0668 | |
| 7.9878 | |
| 7.9550 | |
| 7.7987 | |
| 7.7818 | |
| 7.8737 | |
| 7.8643 | |
| 7.6185 | |
| 7.6138 | |
| 7.6147 | |
| 7.5633 | |
| 7.5172 | |
| 7.5359 | |
| 7.3654 | |
| 7.4291 | |
| 7.4447 | |
| 7.3973 | |
| 7.2296 | |
| 7.2662 | |
| 7.1496 | |
| 7.2422 | |
| 7.1773 | |
| 7.3372 | |
| 7.3317 | |
| 7.2067 | |
| 7.2891 | |
| 7.3071 | |
| 7.3095 | |
| 7.5187 | |
| 7.5145 | |
| 7.5247 | |
| 7.6449 | |
| 7.5571 | |
| 7.5283 | |
| 7.4159 | |
| 7.4477 | |
| 7.5415 | |
| 7.4604 | |
| 7.5217 | |
| 7.5607 | |
| 7.5782 | |
| 7.5469 | |
| 7.4099 | |
| 7.5187 | |
| 7.4255 | |
| 7.4345 | |
| 7.4495 | |
| 7.5121 | |
| 7.4928 | |
| 7.3930 | |
| 7.5367 | |
| 7.6286 | |
| 7.4057 | |
| 7.3702 | |
| 7.4219 | |
| 7.5403 | |
| 7.5627 | |
| 7.6449 | |
| 7.6937 | |
| 7.8130 | |
| 7.9194 | |
| 7.8968 | |
| 7.9581 | |
| 7.9225 | |
| 8.0155 | |
| 7.9876 | |
| 7.9832 | |
| 7.8279 | |
| 7.7330 | |
| 7.7945 | |
| 7.8871 | |
| 7.8784 | |
| 7.8291 | |
| 7.8887 | |
| 7.9905 | |
| 7.9578 | |
| 8.1779 | |
| 8.2267 | |
| 8.1616 | |
| 8.0539 | |
| 7.9132 | |
| 7.7987 | |
| 7.9643 | |
| 7.8639 | |
| 7.6878 | |
| 7.6924 | |
| 7.6994 | |
| 7.7884 | |
| 7.6140 | |
| 7.3466 | |
| 7.4373 | |
| 7.5413 |