Historique des taux quotidiens ADP /KRW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta andorrane = 10.8001 won sud-coréen
le minimum le
1 peseta andorrane = 7.1430 won sud-coréen
Historique des prix KRW / ADP
| Date | ADP/KRW |
| | 10.0133 |
| | 10.1245 |
| | 10.2492 |
| | 10.5142 |
| | 10.5868 |
| | 10.5734 |
| | 10.5486 |
| | 10.5952 |
| | 10.5763 |
| | 10.6003 |
| | 10.4603 |
| | 10.4464 |
| | 10.3791 |
| | 10.3854 |
| | 10.4131 |
| | 10.4526 |
| | 10.4658 |
| | 10.4464 |
| | 10.3703 |
| | 10.2997 |
| | 10.2349 |
| | 10.2146 |
| | 10.2290 |
| | 10.2647 |
| | 10.4419 |
| | 10.3080 |
| | 10.2913 |
| | 10.3009 |
| | 10.2803 |
| | 10.1849 |
| | 10.1590 |
| | 10.4499 |
| | 10.3734 |
| | 10.2810 |
| | 10.2638 |
| | 10.2194 |
| | 10.1894 |
| | 10.1212 |
| | 9.8993 |
| | 10.0273 |
| | 9.9428 |
| | 9.9210 |
| | 9.9293 |
| | 9.8727 |
| | 9.8626 |
| | 9.7987 |
| | 9.8083 |
| | 9.8144 |
| | 9.7030 |
| | 9.7329 |
| | 9.7102 |
| | 9.6410 |
| | 9.6830 |
| | 9.7196 |
| | 9.6964 |
| | 9.7035 |
| | 9.5693 |
| | 9.5096 |
| | 9.4430 |
| | 9.3082 |
| | 9.4791 |
| | 9.3713 |
| | 9.3807 |
| | 9.4491 |
| | 9.3505 |
| | 9.8517 |
| | 9.8448 |
| | 9.6780 |
| | 9.6507 |
| | 9.5774 |
| | 9.5263 |
| | 9.4729 |
| | 9.4986 |
| | 9.1942 |
| | 8.9887 |
| | 9.0892 |
| | 8.9992 |
| | 9.0630 |
| | 9.0107 |
| | 9.0355 |
| | 9.0630 |
| | 9.1318 |
| | 9.1945 |
| | 9.0708 |
| | 9.0767 |
| | 9.0622 |
| | 8.8669 |
| | 8.7923 |
| | 8.8557 |
| | 8.9821 |
| | 8.9799 |
| | 8.9910 |
| | 8.9540 |
| | 8.9075 |
| | 8.8605 |
| | 8.8142 |
| | 8.9088 |
| | 8.8290 |
| | 8.9063 |
| | 8.9035 |
| | 8.9157 |
| | 8.8738 |
| | 9.0062 |
| | 9.0094 |
| | 8.9845 |
| | 9.0824 |
| | 9.0722 |
| | 9.0061 |
| | 8.9277 |
| | 8.9455 |
| | 8.9075 |
| | 8.8940 |
| | 8.9926 |
| | 8.8907 |
| | 8.8852 |
| | 8.8522 |
| | 8.7712 |
| | 8.8466 |
| | 8.8345 |
| | 8.8655 |
| | 8.8441 |
| | 8.7495 |
| | 8.7261 |
| | 8.7317 |
| | 8.6153 |
| | 8.6811 |
| | 8.6885 |
| | 8.6450 |
| | 8.6066 |
| | 8.6119 |
| | 8.6852 |
| | 8.7587 |
| | 8.6860 |
| | 8.6355 |
| | 8.4946 |
| | 8.5845 |
| | 8.5598 |
| | 8.5076 |
| | 8.5275 |
| | 8.5528 |
| | 8.4761 |
| | 8.4871 |
| | 8.3664 |
| | 8.5895 |
| | 8.6077 |
| | 8.5516 |
| | 8.5672 |
| | 8.5348 |
| | 8.5264 |
| | 8.4932 |
| | 8.5572 |
| | 8.5658 |
| | 8.6122 |
| | 8.7828 |
| | 8.7563 |
| | 8.6501 |
| | 8.4484 |
| | 8.5166 |
| | 8.5498 |
| | 8.5978 |
| | 8.5687 |
| | 8.5480 |
| | 8.4272 |
| | 8.3115 |
| | 8.3741 |
| | 8.5252 |
| | 8.5388 |
| | 8.7293 |
| | 8.7452 |
| | 8.8557 |
| | 8.8593 |
| | 8.6528 |
| | 8.3570 |
| | 8.3454 |
| | 8.4086 |
| | 8.3237 |
| | 8.2121 |
| | 8.1349 |
| | 8.0328 |
| | 8.0385 |
| | 8.0820 |
| | 7.9964 |
| | 8.1501 |
| | 8.1563 |
| | 8.3023 |
| | 8.2811 |
| | 8.2349 |
| | 8.3374 |
| | 8.3737 |
| | 8.2148 |
| | 8.3897 |
| | 8.4708 |
| | 8.5838 |
| | 8.4677 |
| | 8.3396 |
| | 8.4723 |
| | 8.2724 |
| | 8.3820 |
| | 8.3781 |
| | 8.1769 |
| | 8.0989 |
| | 8.0259 |
| | 8.0234 |
| | 7.9667 |
| | 8.0659 |
| | 8.0542 |
| | 8.0457 |
| | 7.9168 |
| | 8.1260 |
| | 8.1806 |
| | 8.1726 |
| | 8.0872 |
| | 8.0617 |
| | 8.0103 |
| | 8.0840 |
| | 8.0361 |
| | 8.0946 |
| | 8.0052 |
| | 8.0497 |
| | 8.0771 |
| | 8.1690 |
| | 8.0482 |
| | 8.0958 |
| | 8.1206 |
| | 8.1370 |
| | 8.2313 |
| | 8.1401 |
| | 8.1378 |
| | 8.1679 |
| | 8.1590 |
| | 8.1218 |
| | 8.0800 |
| | 8.0673 |
| | 8.0387 |
| | 8.0068 |
| | 8.0834 |
| | 8.0433 |
| | 8.0860 |
| | 8.3633 |
| | 8.2093 |
| | 8.1501 |
| | 8.2773 |
| | 8.3040 |
| | 8.2732 |
| | 8.2804 |
| | 8.3683 |
| | 8.3207 |
| | 8.2531 |
| | 8.2704 |
| | 8.2487 |
| | 8.2512 |
| | 8.0906 |
| | 8.2110 |
| | 8.1773 |
| | 8.1572 |
| | 8.1434 |
| | 8.0615 |
| | 8.1016 |
| | 8.0995 |
| | 8.1401 |
| | 8.1352 |
| | 8.1458 |
| | 8.2454 |
| | 8.3026 |
| | 8.1470 |
| | 8.1206 |
| | 8.0602 |
| | 8.0729 |
| | 8.0573 |
| | 7.9903 |
| | 8.0114 |
| | 8.0751 |
| | 8.1284 |
| | 7.9838 |
| | 8.1345 |
| | 8.0378 |
| | 8.0929 |
| | 8.1045 |
| | 8.0476 |
| | 8.0147 |
| | 8.0205 |
| | 8.0024 |
| | 8.0512 |
| | 8.1113 |
| | 7.9810 |
| | 7.8945 |
| | 7.9638 |
| | 7.9293 |
| | 7.8913 |
| | 7.9572 |
| | 7.9289 |
| | 8.0388 |
| | 8.0615 |
| | 8.1533 |
| | 8.1990 |
| | 8.1935 |
| | 8.2351 |
| | 8.4301 |
| | 8.4373 |
| | 8.5229 |
| | 8.4278 |
| | 8.4514 |
| | 8.3672 |
| | 8.4304 |
| | 8.4568 |
| | 8.2697 |
| | 8.2083 |
| | 8.1053 |
| | 8.1079 |
| | 8.1976 |
| | 8.2372 |
| | 8.1252 |
| | 8.1780 |
| | 8.1312 |
| | 8.0367 |
| | 7.9479 |
| | 8.0171 |
| | 7.9493 |
| | 7.9621 |
| | 7.9735 |
| | 7.9448 |
| | 8.1149 |
| | 8.1606 |
| | 8.2732 |
| | 8.2289 |
| | 7.9653 |
| | 7.9463 |
| | 7.7180 |
| | 7.7875 |
| | 7.9147 |
| | 7.7941 |
| | 7.7242 |
| | 7.7289 |
| | 7.8550 |
| | 7.7915 |
| | 7.7502 |
| | 7.8202 |
| | 7.9105 |
| | 7.8873 |
| | 7.7651 |
| | 7.7647 |
| | 7.7256 |
| | 7.7770 |
| | 7.7898 |
| | 7.8531 |
| | 7.8454 |
| | 7.8922 |
| | 7.8486 |
| | 7.8895 |
| | 7.8317 |
| | 7.9135 |
| | 7.9978 |
| | 8.0854 |
| | 8.0697 |
| | 8.2087 |
| | 8.2255 |
| | 7.9275 |
| | 7.9176 |
| | 7.9814 |
| | 7.9534 |
| | 7.8745 |
| | 7.9025 |
| | 7.9964 |
| | 8.0515 |
| | 7.9655 |
| | 7.9606 |
| | 8.0161 |
| | 8.0210 |
| | 7.8700 |
| | 7.7961 |
| | 7.7208 |
| | 7.7127 |
| | 7.7265 |
| | 7.6351 |
| | 7.7181 |
| | 7.7134 |
| | 7.6593 |
| | 7.6937 |
| | 7.6383 |
| | 7.6497 |
| | 7.6329 |
| | 7.7119 |
| | 7.6992 |
| | 7.7441 |
| | 7.7430 |
| | 7.7086 |
| | 7.6904 |
| | 7.7048 |
| | 7.7031 |
| | 7.7298 |
| | 7.5708 |
| | 7.6975 |
| | 7.7596 |
| | 7.6808 |
| | 7.6963 |
| | 7.8164 |
| | 7.8016 |
| | 7.9094 |
| | 7.8385 |
| | 7.7463 |
| | 7.9029 |
| | 7.9008 |
| | 7.9274 |
| | 7.7800 |
| | 7.7888 |
| | 7.7208 |
| | 7.7904 |
| | 7.8242 |
| | 7.8648 |
| | 7.9655 |
| | 7.9428 |
| | 7.8674 |
| | 7.8311 |
| | 7.8413 |
| | 7.7249 |
| | 7.6232 |
| | 7.5351 |
| | 7.5063 |
| | 7.6347 |
| | 7.6740 |
| | 7.7419 |
| | 7.7727 |
| | 7.9339 |
| | 7.9671 |
| | 7.9227 |
| | 7.8738 |
| | 8.0507 |
| | 7.9579 |
| | 7.8968 |
| | 7.9248 |
| | 7.9570 |
| | 8.0117 |
| | 8.1337 |
| | 7.9682 |
| | 7.8805 |
| | 7.8359 |
| | 7.6877 |
| | 7.6969 |
| | 7.6868 |
| | 7.6942 |
| | 7.7061 |
| | 7.7475 |
| | 7.8058 |
| | 7.7386 |
| | 7.8556 |
| | 7.9835 |
| | 7.9979 |
| | 8.0714 |
| | 8.0619 |
| | 8.0864 |
| | 8.1220 |
| | 8.1244 |
| | 8.0993 |
| | 8.0464 |
| | 8.0857 |
| | 8.0668 |
| | 7.9878 |
| | 7.9550 |
| | 7.7987 |
| | 7.7818 |
| | 7.8737 |
| | 7.8643 |
| | 7.6185 |
| | 7.6138 |
| | 7.6147 |
| | 7.5633 |
| | 7.5172 |
| | 7.5359 |
| | 7.3654 |
| | 7.4291 |
| | 7.4447 |
| | 7.3973 |
| | 7.2296 |
| | 7.2662 |
| | 7.1496 |
| | 7.2422 |
| | 7.1773 |
| | 7.3372 |
| | 7.3317 |
| | 7.2067 |
| | 7.2891 |
| | 7.3071 |
| | 7.3095 |
| | 7.5187 |
| | 7.5145 |
| | 7.5247 |
| | 7.6449 |
| | 7.5571 |
| | 7.5283 |
| | 7.4159 |
| | 7.4477 |
| | 7.5415 |
| | 7.4604 |
| | 7.5217 |
| | 7.5607 |
| | 7.5782 |
| | 7.5469 |
| | 7.4099 |
| | 7.5187 |
| | 7.4255 |
| | 7.4345 |
| | 7.4495 |
| | 7.5121 |
| | 7.4928 |
| | 7.3930 |
| | 7.5367 |
| | 7.6286 |
| | 7.4057 |
| | 7.3702 |
| | 7.4219 |
| | 7.5403 |
| | 7.5627 |
| | 7.6449 |
| | 7.6937 |
| | 7.8130 |
| | 7.9194 |
| | 7.8968 |
| | 7.9581 |
| | 7.9225 |
| | 8.0155 |
| | 7.9876 |
| | 7.9832 |
| | 7.8279 |
| | 7.7330 |
| | 7.7945 |
| | 7.8871 |
| | 7.8784 |
| | 7.8291 |
| | 7.8887 |
| | 7.9905 |
| | 7.9578 |
| | 8.1779 |
| | 8.2267 |
| | 8.1616 |
| | 8.0539 |
| | 7.9132 |
| | 7.7987 |
| | 7.9643 |
| | 7.8639 |
| | 7.6878 |
| | 7.6924 |
| | 7.6994 |
| | 7.7884 |
| | 7.6140 |
| | 7.3466 |
| | 7.4373 |
| | 7.5413 |