Istorijos Andoros peseta / Vietnamo dongas

Istorija dienos normos ADP /VND nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Andoros peseta = 171.2145 Vietnamo dongas

rečiausiai

1 Andoros peseta = 136.9070 Vietnamo dongas

Kaina istorija VND / ADP

Date ADP/VND
161.1981
161.5785
161.9289
161.0370
160.8759
158.9070
158.1347
157.4153
159.7947
160.6211
161.0298
160.2172
160.9793
160.5658
159.9257
156.9465
157.9790
159.6685
159.0591
156.8113
156.8533
156.7157
157.7663
155.2607
155.0527
153.4180
155.2769
156.7133
155.4470
156.2073
156.7043
155.9999
156.1862
156.9231
156.5576
157.4105
159.6859
156.4416
154.6554
154.3495
154.4595
151.9298
151.2964
151.0385
152.3073
153.2984
154.9854
154.7143
156.1484
154.2359
152.0182
151.9972
151.8746
152.4167
152.2370
151.4220
153.0561
153.2160
152.5735
151.2784
151.6642
150.9478
151.2669
150.1971
151.3745
154.0460
152.9816
153.4666
149.7476
147.6368
147.6500
143.9658
139.3837
141.1874
137.1714
142.6442
143.2110
140.6284
141.0047
139.8495
142.9531
143.3594
144.0740
143.7272
143.0126
141.0047
146.4156
147.8237
146.8946
145.2352
148.9596
150.0847
148.8130
144.9118
145.7124
145.0471
147.9980
151.3949
150.6058
149.2415
153.7401
155.0064
154.4505
155.8605
152.8650
154.3910
155.8737
154.5893
155.2426
155.3893
155.4169
155.8533
156.1526
154.0478
153.6596
155.8521
157.5854
158.2633
158.9581
158.5626
158.2255
158.9725
160.1968
160.2905
161.0809
162.3105
161.4811
160.9156
161.6801
161.9451
164.0553
163.0612
162.9398
163.8726
164.2187
165.2104
164.5583
167.1493
168.0814
168.8495
169.2612
168.5328
168.6248
167.0609
167.4504
166.9966
165.1070
162.7234
163.2361
165.4262
164.2812
166.7147
167.9444
167.8116
166.1919
167.3440
168.5202
167.2719
168.6230
170.5354
169.5918
169.1122
168.9553
168.3735
166.7298
165.8277
164.7945
165.6119
162.2955
164.6719
163.9128
164.5703
163.9032
162.5275
164.1923
165.4063
164.6022
166.0176
164.8168
165.0451
163.6231
163.3148
163.3930
159.5970
157.8372
157.5469
157.3762
156.4296
156.9934
157.5151
155.2889
152.7280
151.6402
151.6702
154.0340
152.9780
153.1307
153.3104
152.2051
157.2590
151.2098
156.1538
159.1065
155.3009
151.2032
151.3475
153.0934
154.6392
153.5279
154.3760
154.8742
156.0450
155.8370
154.3381
155.2372
154.1939
153.3098
153.5904
154.2678
153.7551
155.6802
154.7480
155.6922
153.8483
153.0838
152.2989
153.1830
154.0544
153.7341
152.8007
155.0461
154.8964
156.1183
156.2024
155.1711
157.0066
157.2236
156.6778
158.4857
159.4545
157.4423
158.7928
157.2638
157.3209
156.9231
157.5072
156.6839
156.0852
156.9465
157.7260
156.7698
156.6207
157.6863
158.3859
156.7614
158.0175
158.5897
157.9820
157.8384
159.7286
159.0170
158.5103
159.9395
159.5026
159.6529
159.4804
159.0849
158.5668
158.5284
158.3679
159.9732
156.7313
159.3343
158.9972
160.2298
161.8267
160.6517
160.8597
163.3142
162.0677
161.0412
161.3381
162.2919
159.5747
158.3877
160.5670
162.4824
162.1711
161.8123
162.3796
160.3915
160.8885
159.5693
161.3609
160.4246
159.3379
161.3621
163.2607
163.2794
165.3156
167.1018
168.9247
168.7552
168.4186
170.6910
168.8105
168.8183
168.2587
169.1813
167.8002
168.7390
168.9770
167.2448
167.3969
163.3365
163.8690
162.0479
160.8681
160.7473
162.0287
162.2084
160.2256
159.2237
160.5237
161.0598
160.2551
160.5418
162.0551
163.3617
163.4236
162.7048
162.9596
161.2714
160.8405
161.6945
161.2864
158.8661
156.4296
155.7523
155.2805
152.5645
152.0705
152.6144
153.3567
151.9821
152.9359
149.6039
148.9669
148.8106
148.3298
144.9160
144.4232
145.6733
148.6002
147.0376
145.8837
144.9220
144.8800
145.4690
144.2850
145.7995
145.1504
145.9257
143.7561
143.6419
143.1070
143.0108
142.2055
144.5855
146.8573
144.7598
144.0506
144.1948
148.2096
147.1578
145.8176
147.4643
149.1892
150.2650
150.8480
149.6520
150.3492
149.0811
149.7061
151.3228
149.8564
148.0774
149.4236
147.2960
148.8563
148.4326
149.3335
147.8971
151.4490
151.5326
151.3715
150.0793
150.5024
152.0513
152.8758
152.7791
150.8769
151.2116
152.4413
152.5735
149.8167
151.2447
148.9717
146.8934
147.5383
149.3269
151.0187
149.8305
145.5303
145.5273
147.0148
147.0094
147.1067
148.2372
146.7515
148.1375
146.9066
143.2272
144.2591
144.6450