Історія денної ставки ADP /VND з неділя, 15 листопад 2015.
Максимально було досягнуто
1 андоррська песета = 171.2145 вʼєтнамський донг
мінімум на
1 андоррська песета = 136.9070 вʼєтнамський донг
Date | ADP/VND |
---|---|
163.3785 | |
163.0281 | |
160.8873 | |
162.9626 | |
160.0591 | |
161.1981 | |
161.5785 | |
161.9289 | |
161.0370 | |
160.8759 | |
158.9070 | |
158.1347 | |
157.4153 | |
159.7947 | |
160.6211 | |
161.0298 | |
160.2172 | |
160.9793 | |
160.5658 | |
159.9257 | |
156.9465 | |
157.9790 | |
159.6685 | |
159.0591 | |
156.8113 | |
156.8533 | |
156.7157 | |
157.7663 | |
155.2607 | |
155.0527 | |
153.4180 | |
155.2769 | |
156.7133 | |
155.4470 | |
156.2073 | |
156.7043 | |
155.9999 | |
156.1862 | |
156.9231 | |
156.5576 | |
157.4105 | |
159.6859 | |
156.4416 | |
154.6554 | |
154.3495 | |
154.4595 | |
151.9298 | |
151.2964 | |
151.0385 | |
152.3073 | |
153.2984 | |
154.9854 | |
154.7143 | |
156.1484 | |
154.2359 | |
152.0182 | |
151.9972 | |
151.8746 | |
152.4167 | |
152.2370 | |
151.4220 | |
153.0561 | |
153.2160 | |
152.5735 | |
151.2784 | |
151.6642 | |
150.9478 | |
151.2669 | |
150.1971 | |
151.3745 | |
154.0460 | |
152.9816 | |
153.4666 | |
149.7476 | |
147.6368 | |
147.6500 | |
143.9658 | |
139.3837 | |
141.1874 | |
137.1714 | |
142.6442 | |
143.2110 | |
140.6284 | |
141.0047 | |
139.8495 | |
142.9531 | |
143.3594 | |
144.0740 | |
143.7272 | |
143.0126 | |
141.0047 | |
146.4156 | |
147.8237 | |
146.8946 | |
145.2352 | |
148.9596 | |
150.0847 | |
148.8130 | |
144.9118 | |
145.7124 | |
145.0471 | |
147.9980 | |
151.3949 | |
150.6058 | |
149.2415 | |
153.7401 | |
155.0064 | |
154.4505 | |
155.8605 | |
152.8650 | |
154.3910 | |
155.8737 | |
154.5893 | |
155.2426 | |
155.3893 | |
155.4169 | |
155.8533 | |
156.1526 | |
154.0478 | |
153.6596 | |
155.8521 | |
157.5854 | |
158.2633 | |
158.9581 | |
158.5626 | |
158.2255 | |
158.9725 | |
160.1968 | |
160.2905 | |
161.0809 | |
162.3105 | |
161.4811 | |
160.9156 | |
161.6801 | |
161.9451 | |
164.0553 | |
163.0612 | |
162.9398 | |
163.8726 | |
164.2187 | |
165.2104 | |
164.5583 | |
167.1493 | |
168.0814 | |
168.8495 | |
169.2612 | |
168.5328 | |
168.6248 | |
167.0609 | |
167.4504 | |
166.9966 | |
165.1070 | |
162.7234 | |
163.2361 | |
165.4262 | |
164.2812 | |
166.7147 | |
167.9444 | |
167.8116 | |
166.1919 | |
167.3440 | |
168.5202 | |
167.2719 | |
168.6230 | |
170.5354 | |
169.5918 | |
169.1122 | |
168.9553 | |
168.3735 | |
166.7298 | |
165.8277 | |
164.7945 | |
165.6119 | |
162.2955 | |
164.6719 | |
163.9128 | |
164.5703 | |
163.9032 | |
162.5275 | |
164.1923 | |
165.4063 | |
164.6022 | |
166.0176 | |
164.8168 | |
165.0451 | |
163.6231 | |
163.3148 | |
163.3930 | |
159.5970 | |
157.8372 | |
157.5469 | |
157.3762 | |
156.4296 | |
156.9934 | |
157.5151 | |
155.2889 | |
152.7280 | |
151.6402 | |
151.6702 | |
154.0340 | |
152.9780 | |
153.1307 | |
153.3104 | |
152.2051 | |
157.2590 | |
151.2098 | |
156.1538 | |
159.1065 | |
155.3009 | |
151.2032 | |
151.3475 | |
153.0934 | |
154.6392 | |
153.5279 | |
154.3760 | |
154.8742 | |
156.0450 | |
155.8370 | |
154.3381 | |
155.2372 | |
154.1939 | |
153.3098 | |
153.5904 | |
154.2678 | |
153.7551 | |
155.6802 | |
154.7480 | |
155.6922 | |
153.8483 | |
153.0838 | |
152.2989 | |
153.1830 | |
154.0544 | |
153.7341 | |
152.8007 | |
155.0461 | |
154.8964 | |
156.1183 | |
156.2024 | |
155.1711 | |
157.0066 | |
157.2236 | |
156.6778 | |
158.4857 | |
159.4545 | |
157.4423 | |
158.7928 | |
157.2638 | |
157.3209 | |
156.9231 | |
157.5072 | |
156.6839 | |
156.0852 | |
156.9465 | |
157.7260 | |
156.7698 | |
156.6207 | |
157.6863 | |
158.3859 | |
156.7614 | |
158.0175 | |
158.5897 | |
157.9820 | |
157.8384 | |
159.7286 | |
159.0170 | |
158.5103 | |
159.9395 | |
159.5026 | |
159.6529 | |
159.4804 | |
159.0849 | |
158.5668 | |
158.5284 | |
158.3679 | |
159.9732 | |
156.7313 | |
159.3343 | |
158.9972 | |
160.2298 | |
161.8267 | |
160.6517 | |
160.8597 | |
163.3142 | |
162.0677 | |
161.0412 | |
161.3381 | |
162.2919 | |
159.5747 | |
158.3877 | |
160.5670 | |
162.4824 | |
162.1711 | |
161.8123 | |
162.3796 | |
160.3915 | |
160.8885 | |
159.5693 | |
161.3609 | |
160.4246 | |
159.3379 | |
161.3621 | |
163.2607 | |
163.2794 | |
165.3156 | |
167.1018 | |
168.9247 | |
168.7552 | |
168.4186 | |
170.6910 | |
168.8105 | |
168.8183 | |
168.2587 | |
169.1813 | |
167.8002 | |
168.7390 | |
168.9770 | |
167.2448 | |
167.3969 | |
163.3365 | |
163.8690 | |
162.0479 | |
160.8681 | |
160.7473 | |
162.0287 | |
162.2084 | |
160.2256 | |
159.2237 | |
160.5237 | |
161.0598 | |
160.2551 | |
160.5418 | |
162.0551 | |
163.3617 | |
163.4236 | |
162.7048 | |
162.9596 | |
161.2714 | |
160.8405 | |
161.6945 | |
161.2864 | |
158.8661 | |
156.4296 | |
155.7523 | |
155.2805 | |
152.5645 | |
152.0705 | |
152.6144 | |
153.3567 | |
151.9821 | |
152.9359 | |
149.6039 | |
148.9669 | |
148.8106 | |
148.3298 | |
144.9160 | |
144.4232 | |
145.6733 | |
148.6002 | |
147.0376 | |
145.8837 | |
144.9220 | |
144.8800 | |
145.4690 | |
144.2850 | |
145.7995 | |
145.1504 | |
145.9257 | |
143.7561 | |
143.6419 | |
143.1070 | |
143.0108 | |
142.2055 | |
144.5855 | |
146.8573 | |
144.7598 | |
144.0506 | |
144.1948 | |
148.2096 | |
147.1578 | |
145.8176 | |
147.4643 | |
149.1892 | |
150.2650 | |
150.8480 | |
149.6520 | |
150.3492 | |
149.0811 | |
149.7061 | |
151.3228 | |
149.8564 | |
148.0774 | |
149.4236 | |
147.2960 | |
148.8563 | |
148.4326 | |
149.3335 | |
147.8971 | |
151.4490 | |
151.5326 | |
151.3715 | |
150.0793 | |
150.5024 | |
152.0513 | |
152.8758 | |
152.7791 | |
150.8769 | |
151.2116 | |
152.4413 | |
152.5735 | |
149.8167 | |
151.2447 | |
148.9717 | |
146.8934 | |
147.5383 | |
149.3269 | |
151.0187 | |
149.8305 | |
145.5303 | |
145.5273 | |
147.0148 | |
147.0094 | |
147.1067 | |
148.2372 | |
146.7515 | |
148.1375 | |
146.9066 | |
143.2272 | |
144.2591 | |
144.6450 |