Istorijos JAE dirhamas / Albanijos lekas

Istorija dienos normos AED /ALL nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 JAE dirhamas = 36.2739 Albanijos lekas

rečiausiai

1 JAE dirhamas = 20.8020 Albanijos lekas

Kaina istorija ALL / AED

Date AED/ALL
22.3322
22.4098
22.3263
22.4531
22.3981
22.2517
22.4835
22.2947
22.3454
22.3441
22.0711
22.3341
22.1839
22.0803
22.3213
22.6313
22.8219
22.5729
22.7665
22.5658
22.3849
22.2625
22.1538
22.1569
22.2832
22.1618
22.5901
22.5035
22.4894
22.3370
22.3813
22.3467
22.5507
22.6543
22.8043
22.6865
22.7575
22.8740
22.6413
22.6059
22.7652
22.5216
22.5103
22.4296
22.4387
22.5152
22.7512
22.6881
22.7314
22.7576
22.9282
22.8146
22.7646
22.7855
22.7353
22.7686
23.2513
23.2270
23.3568
23.4336
23.4706
23.6724
24.1134
23.7029
23.7230
23.5911
23.8237
24.6433
24.9884
24.8503
24.7701
24.9438
25.8876
25.7358
25.7284
26.2177
26.1081
25.5640
25.9313
26.2284
25.7036
25.5649
25.8217
25.4688
25.3466
25.4341
25.4693
25.2110
25.0701
24.5627
24.7799
24.7925
24.6242
24.5326
24.0379
24.2718
24.3763
24.5826
24.5522
24.4068
24.5608
24.8934
24.8981
25.1953
25.0849
25.0245
25.2227
25.4012
25.4829
25.5169
25.4279
25.2220
25.1819
25.1710
25.3710
25.4208
25.5600
25.8533
25.8386
25.6223
25.9439
25.8812
25.9175
25.8312
26.0859
26.0438
26.2063
26.2067
26.3774
26.1312
25.9593
25.7815
25.9682
25.5375
25.6671
25.8213
25.7172
25.4100
25.4451
25.8886
26.5722
26.5832
27.1030
27.1566
27.2995
27.2760
27.5379
27.1315
27.1427
27.0824
27.2739
27.6524
26.4832
25.8916
25.7516
25.4022
24.8122
24.7524
25.7692
26.4297
26.7445
26.8545
26.8370
27.5789
28.0636
27.9712
27.8740
27.4864
27.5293
27.5386
27.9415
29.0600
29.4400
29.6254
29.4317
29.6112
29.3951
29.1998
29.1450
29.2762
30.0555
29.1227
29.2309
29.3413
29.7754
30.0522
30.5973
31.1622
30.9765
31.8696
32.2909
32.3440
32.4901
32.7205
32.3848
32.7970
31.7271
31.6127
32.1772
31.9285
31.9932
31.3148
31.1618
30.9656
31.0142
31.3961
31.6044
31.0320
30.6702
30.9654
31.2795
30.5141
30.5291
30.7288
31.4569
31.1154
31.2160
30.3337
30.2791
30.6708
31.4485
29.4709
29.1065
29.2014
28.8962
29.4474
29.1666
29.1899
29.2672
28.9205
28.9387
29.1694
29.1956
29.1636
29.1029
29.3317
29.0546
28.8952
28.8670
28.6172
28.5446
28.5748
28.4687
28.2853
28.1928
28.1116
27.9257
28.1110
28.2555
28.0624
28.0903
27.8411
28.1522
28.2700
28.1317
28.0578
27.9940
28.0660
27.6191
27.5648
27.4815
27.4241
27.5517
27.5352
27.8925
27.7734
27.8248
28.1175
28.5012
28.5045
28.1842
28.0414
28.3252
27.9536
27.7285
27.7484
27.9064
27.8400
27.6743
27.8701
27.6722
27.4209
27.4702
27.5482
27.7095
27.8754
28.2274
28.3543
28.4370
28.4292
28.9722
28.5518
28.7169
28.6516
28.6535
28.9334
28.6820
28.4820
28.6012
28.3436
28.5026
28.4402
28.7004
28.6303
28.7841
29.4796
29.7829
29.9215
30.0721
30.1149
30.0667
29.9550
30.4194
30.9305
30.9814
31.3025
30.7985
31.0174
31.2380
31.5838
31.6559
32.1412
31.0462
29.7852
29.3224
30.1144
30.7231
30.7365
30.3541
30.0271
30.2087
30.0326
29.8252
29.6795
29.6189
29.8836
29.8850
30.2506
30.2786
30.3205
30.1867
30.3565
30.0505
30.2893
30.1524
30.4097
30.3995
30.4856
30.0682
30.0014
29.9805
30.2899
29.6750
29.6990
29.4109
29.4922
29.7815
29.6665
29.4908
29.6002
29.4641
29.0971
29.5215
29.3860
29.5792
29.7773
29.9482
29.9107
30.0025
30.1113
30.0263
29.8765
30.2548
30.4044
30.1101
30.0168
30.1814
30.0175
29.9039
29.9303
29.8999
29.6745
29.7019
29.7702
29.7527
29.3478
29.3910
29.3398
29.5739
29.5792
29.8115
29.8923
29.6526
30.0711
29.8122
29.7983
29.6189
29.4704
29.7606
29.6822
29.2870
29.5895
29.7743
29.6542
29.4174
29.7427
30.0394
29.6201
29.3316
29.2213
29.3411
29.2130
29.4994
29.3567
29.5546
29.5609
29.0285
29.5870
29.3763
28.9147
29.0281
28.9819
28.7319
28.4174
28.4710
28.9407
28.6544
28.7774
29.1228
29.1853
29.1852
29.0799
29.4978
29.1620
29.3637
29.7341
29.7569
30.3290
30.1302
30.5012
30.8100
30.8546
30.6520
30.5869
31.0555
31.1432
31.2565
31.2202
30.9307
30.8952
31.0379
31.0434
30.7138
30.4446
30.3773
30.6097
30.1602
30.4944
30.6311
30.5476
30.7641
31.0372
31.4153
31.6284
31.7612
32.1466
32.5223
32.4607
32.3997
32.7532
32.6446
32.5709
32.8829
32.9714
33.0585
33.8905
34.0813
33.8507
33.1787
33.5693
33.8619
34.0113
33.9646
33.9775
34.1201
33.8072
33.9397
33.8087
34.4783
34.1342
34.3939
34.2600
34.5649
33.9972
33.6194
34.0510
34.0082
34.4959
32.9142
33.1372
33.3392
33.2706
32.8534
32.6224
32.4370
32.7917
32.6177
32.8382
32.6185
32.0019
32.4073
32.6797
32.4469
32.9469
33.5718
33.3286
33.2100
33.9509
32.9945
33.1536
33.3960
33.5300
33.3934
33.0455
32.8100
32.8818
33.2145
33.3284
33.4132
33.0177
33.5557
33.2552
33.6103
34.0865
34.1577
33.6569
33.3244
33.9872
34.4598
34.5506
34.5680
34.1921
34.1249
33.9045
34.3912
34.1289
34.2696
35.3390
34.7821
34.7462
35.0067
34.4266
34.3589
33.5576
33.4379
33.8408
33.9067
33.6447
33.6280
34.1277
33.8968
33.1303
34.2639
34.6861
34.6622
34.3612
35.0905
34.4311
34.4902
34.2175
33.7349
34.1467
34.2912
35.0927
34.8826
33.7080
34.2503
34.2614
35.1412
35.4688
36.0428
34.9757
35.2632
35.1275
36.2148
35.1177
34.0954
33.7327
33.6160
33.6200
33.5860
33.8834
32.9123
32.2857
31.8967
31.3159
31.1565
30.6927
30.9944
30.6143
30.5761
30.5595
30.4831
30.1868
29.8061
29.6698
29.9741
30.1334
30.0465
29.6970
29.4567
29.5249
28.8983
28.7007
28.3249
28.3298
28.2358
28.2659
28.1682
28.0343
28.0742
27.9312
28.0633
28.1196
28.0098
28.0147
27.9538
27.8179
27.7199
27.4911
27.5051
27.6150
27.5915
27.7301
27.7162
27.6695
27.4853
27.5358
27.7213
27.8306
27.9275
28.0302
28.2547
27.9910
28.2575
28.0687
28.0485
27.6752
27.7910
27.8029
27.8278
28.1976
28.2470
28.2770
28.4354
28.2342
27.7162
27.9971
28.2606
28.3884
28.4679
28.4505
28.6962
28.7979
28.8477
28.5652
28.6014
28.5878
28.6959
28.7835
29.0019
29.2381
29.6066
29.4235
29.2400
28.8142
28.9844
29.3133
29.6849
29.8913
29.5760
29.2797
29.2977
29.2971
29.2476
29.3610
29.6812
29.5493
29.3387
29.1844
29.2131
28.9620
28.5070
28.4206
28.0784
28.2408
28.5308
28.4139
28.9945
28.7973
28.7723
28.9408
29.4020
29.1803
29.3224
29.7220
29.9224
29.7584
29.4517
29.0882
29.3658
29.3139
29.5908
29.4248
28.8564
29.4258
29.8494
30.0097
30.1986
30.2025
30.1372
30.5267
30.8461
30.4985
30.4384
29.8115
30.0972
29.8754
30.1259
30.4504
30.2688
29.6241
29.4875
29.2246
28.8805
28.9720
29.1858
29.1063
28.6031
28.7187
28.8555
28.9766
28.8478
28.5481
28.6771
28.5971
28.8848
28.7820
28.9733
29.6652
29.4674
29.1768
28.8387
28.8832
28.5968
27.7053
28.8015
28.3773
28.2426
28.0486
27.6279
27.6354
27.7288
28.0821
28.7864
28.3762
28.0238
28.0379
26.9689
26.3314
26.5399
26.3158
26.6949
26.5654
26.4278
26.8918
27.0902
26.5133
27.0069
26.9463
27.0110
26.5562
27.0998
27.3904
27.0350
26.8605
26.1133
26.4160
26.9864
26.6672
26.9511
27.0312
26.9979
27.4789
27.3129
27.5756
27.7378
28.1208
28.1588
27.7726
27.7994
28.3123
29.1288
28.3351
28.7678
28.6059
28.4302
28.5125
28.5634
27.6326
27.8816
27.1237
27.0476
26.8847
27.0613
27.0706
27.5279
27.8268
28.4819
28.9190
28.9651
29.3524
29.2222
28.9262
27.9805
28.1993
28.4922
28.5984
29.5614
29.7376
30.1673
30.1044
30.3659
30.9976
30.3257
29.9948
30.1727
28.8316
28.2826
28.2798
28.1080
27.8143
27.9750
28.1324
27.9116
27.7606
27.8113
28.0015
27.7404
27.7092
27.5427
27.2127
26.6924
26.1384
25.9373
26.0563
26.0470
25.9547
25.3078
25.2258
25.1155
24.9817
25.0280
25.0708
25.3174
25.0656
25.0794
25.3820
25.0383
24.9906
24.8006
24.9710
25.2360
25.1837
25.0704
25.1932
24.9735
24.5908
24.7904
24.7169
25.1939
25.4143
25.1643
25.4992
25.7531
26.0147
25.4578
25.7949
26.6461
26.4075
26.7934
27.1478
27.0728
26.8949
26.4510
27.1026
26.2735
27.4648
28.0998
28.1374
27.7819
27.4688
26.7272
26.8029
26.0639
25.8877
25.4412
24.8286
23.7072
23.8590
24.7166
26.4896
26.0245
26.2697
26.4699
26.1951
26.2874
26.9253
24.8744
24.7249
24.5237
23.4400
23.0955
23.6931
23.4701
22.6052
22.4344
22.4114
21.9302
21.1970
21.0384
20.9111
20.9053
21.1524
21.0949
21.4202
21.4507
21.1390
21.3873
21.0942
21.3064
21.4204
21.4789
21.2914
20.8425
21.0033
21.3178
21.1610
21.7678
21.4723
22.2750
22.2675
22.6596
22.7739
23.1883
22.5207
22.4904
22.7997
22.3714
22.7954
22.5161
22.6950
22.6932
22.3778
22.4606
22.2020
24.4770
24.5437
24.6101
24.7371
24.8041
24.8139
24.9925
24.9323
25.0562
25.3230
25.3313
25.4774
25.3496
25.3828
25.2905
25.1557
25.2512
25.1652
25.2252
25.3814
25.4146
25.4729
25.6341
25.7990
25.5834
25.7509
25.7711
25.7192
25.7466
25.7813
25.7885
25.8402
25.8474
25.8409
26.0562
26.0805
26.0829
26.1752
26.1195
26.1134
25.8128
25.7984
25.7261
25.7589
25.7698
25.6676
25.4721
26.0068
25.4889
25.4752
25.7857
26.0641
26.4230
26.4613
26.5225
26.4648
26.6917
26.7365
26.5827
27.0058
26.9691
27.0508
27.0190
26.8670
26.8415
26.7597
26.8828
26.7728
26.8285
26.9805
27.0507
26.9916
26.9549
27.1115
27.1456
27.1444