Історія денної ставки AED /ALL з вівторок, 9 березень 2004.
Максимально було досягнуто
1 дирхам ОАЕ = 36.2739 албанський лек
мінімум на
1 дирхам ОАЕ = 20.8020 албанський лек
Date | AED/ALL |
---|---|
25.8533 | |
25.8386 | |
25.6223 | |
25.9439 | |
25.8812 | |
25.9175 | |
25.8312 | |
26.0859 | |
26.0438 | |
26.2063 | |
26.2067 | |
26.3774 | |
26.1312 | |
25.9593 | |
25.7815 | |
25.9682 | |
25.5375 | |
25.6671 | |
25.8213 | |
25.7172 | |
25.4100 | |
25.4451 | |
25.8886 | |
26.5722 | |
26.5832 | |
27.1030 | |
27.1566 | |
27.2995 | |
27.2760 | |
27.5379 | |
27.1315 | |
27.1427 | |
27.0824 | |
27.2739 | |
27.6524 | |
26.4832 | |
25.8916 | |
25.7516 | |
25.4022 | |
24.8122 | |
24.7524 | |
25.7692 | |
26.4297 | |
26.7445 | |
26.8545 | |
26.8370 | |
27.5789 | |
28.0636 | |
27.9712 | |
27.8740 | |
27.4864 | |
27.5293 | |
27.5386 | |
27.9415 | |
29.0600 | |
29.4400 | |
29.6254 | |
29.4317 | |
29.6112 | |
29.3951 | |
29.1998 | |
29.1450 | |
29.2762 | |
30.0555 | |
29.1227 | |
29.2309 | |
29.3413 | |
29.7754 | |
30.0522 | |
30.5973 | |
31.1622 | |
30.9765 | |
31.8696 | |
32.2909 | |
32.3440 | |
32.4901 | |
32.7205 | |
32.3848 | |
32.7970 | |
31.7271 | |
31.6127 | |
32.1772 | |
31.9285 | |
31.9932 | |
31.3148 | |
31.1618 | |
30.9656 | |
31.0142 | |
31.3961 | |
31.6044 | |
31.0320 | |
30.6702 | |
30.9654 | |
31.2795 | |
30.5141 | |
30.5291 | |
30.7288 | |
31.4569 | |
31.1154 | |
31.2160 | |
30.3337 | |
30.2791 | |
30.6708 | |
31.4485 | |
29.4709 | |
29.1065 | |
29.2014 | |
28.8962 | |
29.4474 | |
29.1666 | |
29.1899 | |
29.2672 | |
28.9205 | |
28.9387 | |
29.1694 | |
29.1956 | |
29.1636 | |
29.1029 | |
29.3317 | |
29.0546 | |
28.8952 | |
28.8670 | |
28.6172 | |
28.5446 | |
28.5748 | |
28.4687 | |
28.2853 | |
28.1928 | |
28.1116 | |
27.9257 | |
28.1110 | |
28.2555 | |
28.0624 | |
28.0903 | |
27.8411 | |
28.1522 | |
28.2700 | |
28.1317 | |
28.0578 | |
27.9940 | |
28.0660 | |
27.6191 | |
27.5648 | |
27.4815 | |
27.4241 | |
27.5517 | |
27.5352 | |
27.8925 | |
27.7734 | |
27.8248 | |
28.1175 | |
28.5012 | |
28.5045 | |
28.1842 | |
28.0414 | |
28.3252 | |
27.9536 | |
27.7285 | |
27.7484 | |
27.9064 | |
27.8400 | |
27.6743 | |
27.8701 | |
27.6722 | |
27.4209 | |
27.4702 | |
27.5482 | |
27.7095 | |
27.8754 | |
28.2274 | |
28.3543 | |
28.4370 | |
28.4292 | |
28.9722 | |
28.5518 | |
28.7169 | |
28.6516 | |
28.6535 | |
28.9334 | |
28.6820 | |
28.4820 | |
28.6012 | |
28.3436 | |
28.5026 | |
28.4402 | |
28.7004 | |
28.6303 | |
28.7841 | |
29.4796 | |
29.7829 | |
29.9215 | |
30.0721 | |
30.1149 | |
30.0667 | |
29.9550 | |
30.4194 | |
30.9305 | |
30.9814 | |
31.3025 | |
30.7985 | |
31.0174 | |
31.2380 | |
31.5838 | |
31.6559 | |
32.1412 | |
31.0462 | |
29.7852 | |
29.3224 | |
30.1144 | |
30.7231 | |
30.7365 | |
30.3541 | |
30.0271 | |
30.2087 | |
30.0326 | |
29.8252 | |
29.6795 | |
29.6189 | |
29.8836 | |
29.8850 | |
30.2506 | |
30.2786 | |
30.3205 | |
30.1867 | |
30.3565 | |
30.0505 | |
30.2893 | |
30.1524 | |
30.4097 | |
30.3995 | |
30.4856 | |
30.0682 | |
30.0014 | |
29.9805 | |
30.2899 | |
29.6750 | |
29.6990 | |
29.4109 | |
29.4922 | |
29.7815 | |
29.6665 | |
29.4908 | |
29.6002 | |
29.4641 | |
29.0971 | |
29.5215 | |
29.3860 | |
29.5792 | |
29.7773 | |
29.9482 | |
29.9107 | |
30.0025 | |
30.1113 | |
30.0263 | |
29.8765 | |
30.2548 | |
30.4044 | |
30.1101 | |
30.0168 | |
30.1814 | |
30.0175 | |
29.9039 | |
29.9303 | |
29.8999 | |
29.6745 | |
29.7019 | |
29.7702 | |
29.7527 | |
29.3478 | |
29.3910 | |
29.3398 | |
29.5739 | |
29.5792 | |
29.8115 | |
29.8923 | |
29.6526 | |
30.0711 | |
29.8122 | |
29.7983 | |
29.6189 | |
29.4704 | |
29.7606 | |
29.6822 | |
29.2870 | |
29.5895 | |
29.7743 | |
29.6542 | |
29.4174 | |
29.7427 | |
30.0394 | |
29.6201 | |
29.3316 | |
29.2213 | |
29.3411 | |
29.2130 | |
29.4994 | |
29.3567 | |
29.5546 | |
29.5609 | |
29.0285 | |
29.5870 | |
29.3763 | |
28.9147 | |
29.0281 | |
28.9819 | |
28.7319 | |
28.4174 | |
28.4710 | |
28.9407 | |
28.6544 | |
28.7774 | |
29.1228 | |
29.1853 | |
29.1852 | |
29.0799 | |
29.4978 | |
29.1620 | |
29.3637 | |
29.7341 | |
29.7569 | |
30.3290 | |
30.1302 | |
30.5012 | |
30.8100 | |
30.8546 | |
30.6520 | |
30.5869 | |
31.0555 | |
31.1432 | |
31.2565 | |
31.2202 | |
30.9307 | |
30.8952 | |
31.0379 | |
31.0434 | |
30.7138 | |
30.4446 | |
30.3773 | |
30.6097 | |
30.1602 | |
30.4944 | |
30.6311 | |
30.5476 | |
30.7641 | |
31.0372 | |
31.4153 | |
31.6284 | |
31.7612 | |
32.1466 | |
32.5223 | |
32.4607 | |
32.3997 | |
32.7532 | |
32.6446 | |
32.5709 | |
32.8829 | |
32.9714 | |
33.0585 | |
33.8905 | |
34.0813 | |
33.8507 | |
33.1787 | |
33.5693 | |
33.8619 | |
34.0113 | |
33.9646 | |
33.9775 | |
34.1201 | |
33.8072 | |
33.9397 | |
33.8087 | |
34.4783 | |
34.1342 | |
34.3939 | |
34.2600 | |
34.5649 | |
33.9972 | |
33.6194 | |
34.0510 | |
34.0082 | |
34.4959 | |
32.9142 | |
33.1372 | |
33.3392 | |
33.2706 | |
32.8534 | |
32.6224 | |
32.4370 | |
32.7917 | |
32.6177 | |
32.8382 | |
32.6185 | |
32.0019 | |
32.4073 | |
32.6797 | |
32.4469 | |
32.9469 | |
33.5718 | |
33.3286 | |
33.2100 | |
33.9509 | |
32.9945 | |
33.1536 | |
33.3960 | |
33.5300 | |
33.3934 | |
33.0455 | |
32.8100 | |
32.8818 | |
33.2145 | |
33.3284 | |
33.4132 | |
33.0177 | |
33.5557 | |
33.2552 | |
33.6103 | |
34.0865 | |
34.1577 | |
33.6569 | |
33.3244 | |
33.9872 | |
34.4598 | |
34.5506 | |
34.5680 | |
34.1921 | |
34.1249 | |
33.9045 | |
34.3912 | |
34.1289 | |
34.2696 | |
35.3390 | |
34.7821 | |
34.7462 | |
35.0067 | |
34.4266 | |
34.3589 | |
33.5576 | |
33.4379 | |
33.8408 | |
33.9067 | |
33.6447 | |
33.6280 | |
34.1277 | |
33.8968 | |
33.1303 | |
34.2639 | |
34.6861 | |
34.6622 | |
34.3612 | |
35.0905 | |
34.4311 | |
34.4902 | |
34.2175 | |
33.7349 | |
34.1467 | |
34.2912 | |
35.0927 | |
34.8826 | |
33.7080 | |
34.2503 | |
34.2614 | |
35.1412 | |
35.4688 | |
36.0428 | |
34.9757 | |
35.2632 | |
35.1275 | |
36.2148 | |
35.1177 | |
34.0954 | |
33.7327 | |
33.6160 | |
33.6200 | |
33.5860 | |
33.8834 | |
32.9123 | |
32.2857 | |
31.8967 | |
31.3159 | |
31.1565 | |
30.6927 | |
30.9944 | |
30.6143 | |
30.5761 | |
30.5595 | |
30.4831 | |
30.1868 | |
29.8061 | |
29.6698 | |
29.9741 | |
30.1334 | |
30.0465 | |
29.6970 | |
29.4567 | |
29.5249 | |
28.8983 | |
28.7007 | |
28.3249 | |
28.3298 | |
28.2358 | |
28.2659 | |
28.1682 | |
28.0343 | |
28.0742 | |
27.9312 | |
28.0633 | |
28.1196 | |
28.0098 | |
28.0147 | |
27.9538 | |
27.8179 | |
27.7199 | |
27.4911 | |
27.5051 | |
27.6150 | |
27.5915 | |
27.7301 | |
27.7162 | |
27.6695 | |
27.4853 | |
27.5358 | |
27.7213 | |
27.8306 | |
27.9275 | |
28.0302 | |
28.2547 | |
27.9910 | |
28.2575 | |
28.0687 | |
28.0485 | |
27.6752 | |
27.7910 | |
27.8029 | |
27.8278 | |
28.1976 | |
28.2470 | |
28.2770 | |
28.4354 | |
28.2342 | |
27.7162 | |
27.9971 | |
28.2606 | |
28.3884 | |
28.4679 | |
28.4505 | |
28.6962 | |
28.7979 | |
28.8477 | |
28.5652 | |
28.6014 | |
28.5878 | |
28.6959 | |
28.7835 | |
29.0019 | |
29.2381 | |
29.6066 | |
29.4235 | |
29.2400 | |
28.8142 | |
28.9844 | |
29.3133 | |
29.6849 | |
29.8913 | |
29.5760 | |
29.2797 | |
29.2977 | |
29.2971 | |
29.2476 | |
29.3610 | |
29.6812 | |
29.5493 | |
29.3387 | |
29.1844 | |
29.2131 | |
28.9620 | |
28.5070 | |
28.4206 | |
28.0784 | |
28.2408 | |
28.5308 | |
28.4139 | |
28.9945 | |
28.7973 | |
28.7723 | |
28.9408 | |
29.4020 | |
29.1803 | |
29.3224 | |
29.7220 | |
29.9224 | |
29.7584 | |
29.4517 | |
29.0882 | |
29.3658 | |
29.3139 | |
29.5908 | |
29.4248 | |
28.8564 | |
29.4258 | |
29.8494 | |
30.0097 | |
30.1986 | |
30.2025 | |
30.1372 | |
30.5267 | |
30.8461 | |
30.4985 | |
30.4384 | |
29.8115 | |
30.0972 | |
29.8754 | |
30.1259 | |
30.4504 | |
30.2688 | |
29.6241 | |
29.4875 | |
29.2246 | |
28.8805 | |
28.9720 | |
29.1858 | |
29.1063 | |
28.6031 | |
28.7187 | |
28.8555 | |
28.9766 | |
28.8478 | |
28.5481 | |
28.6771 | |
28.5971 | |
28.8848 | |
28.7820 | |
28.9733 | |
29.6652 | |
29.4674 | |
29.1768 | |
28.8387 | |
28.8832 | |
28.5968 | |
27.7053 | |
28.8015 | |
28.3773 | |
28.2426 | |
28.0486 | |
27.6279 | |
27.6354 | |
27.7288 | |
28.0821 | |
28.7864 | |
28.3762 | |
28.0238 | |
28.0379 | |
26.9689 | |
26.3314 | |
26.5399 | |
26.3158 | |
26.6949 | |
26.5654 | |
26.4278 | |
26.8918 | |
27.0902 | |
26.5133 | |
27.0069 | |
26.9463 | |
27.0110 | |
26.5562 | |
27.0998 | |
27.3904 | |
27.0350 | |
26.8605 | |
26.1133 | |
26.4160 | |
26.9864 | |
26.6672 | |
26.9511 | |
27.0312 | |
26.9979 | |
27.4789 | |
27.3129 | |
27.5756 | |
27.7378 | |
28.1208 | |
28.1588 | |
27.7726 | |
27.7994 | |
28.3123 | |
29.1288 | |
28.3351 | |
28.7678 | |
28.6059 | |
28.4302 | |
28.5125 | |
28.5634 | |
27.6326 | |
27.8816 | |
27.1237 | |
27.0476 | |
26.8847 | |
27.0613 | |
27.0706 | |
27.5279 | |
27.8268 | |
28.4819 | |
28.9190 | |
28.9651 | |
29.3524 | |
29.2222 | |
28.9262 | |
27.9805 | |
28.1993 | |
28.4922 | |
28.5984 | |
29.5614 | |
29.7376 | |
30.1673 | |
30.1044 | |
30.3659 | |
30.9976 | |
30.3257 | |
29.9948 | |
30.1727 | |
28.8316 | |
28.2826 | |
28.2798 | |
28.1080 | |
27.8143 | |
27.9750 | |
28.1324 | |
27.9116 | |
27.7606 | |
27.8113 | |
28.0015 | |
27.7404 | |
27.7092 | |
27.5427 | |
27.2127 | |
26.6924 | |
26.1384 | |
25.9373 | |
26.0563 | |
26.0470 | |
25.9547 | |
25.3078 | |
25.2258 | |
25.1155 | |
24.9817 | |
25.0280 | |
25.0708 | |
25.3174 | |
25.0656 | |
25.0794 | |
25.3820 | |
25.0383 | |
24.9906 | |
24.8006 | |
24.9710 | |
25.2360 | |
25.1837 | |
25.0704 | |
25.1932 | |
24.9735 | |
24.5908 | |
24.7904 | |
24.7169 | |
25.1939 | |
25.4143 | |
25.1643 | |
25.4992 | |
25.7531 | |
26.0147 | |
25.4578 | |
25.7949 | |
26.6461 | |
26.4075 | |
26.7934 | |
27.1478 | |
27.0728 | |
26.8949 | |
26.4510 | |
27.1026 | |
26.2735 | |
27.4648 | |
28.0998 | |
28.1374 | |
27.7819 | |
27.4688 | |
26.7272 | |
26.8029 | |
26.0639 | |
25.8877 | |
25.4412 | |
24.8286 | |
23.7072 | |
23.8590 | |
24.7166 | |
26.4896 | |
26.0245 | |
26.2697 | |
26.4699 | |
26.1951 | |
26.2874 | |
26.9253 | |
24.8744 | |
24.7249 | |
24.5237 | |
23.4400 | |
23.0955 | |
23.6931 | |
23.4701 | |
22.6052 | |
22.4344 | |
22.4114 | |
21.9302 | |
21.1970 | |
21.0384 | |
20.9111 | |
20.9053 | |
21.1524 | |
21.0949 | |
21.4202 | |
21.4507 | |
21.1390 | |
21.3873 | |
21.0942 | |
21.3064 | |
21.4204 | |
21.4789 | |
21.2914 | |
20.8425 | |
21.0033 | |
21.3178 | |
21.1610 | |
21.7678 | |
21.4723 | |
22.2750 | |
22.2675 | |
22.6596 | |
22.7739 | |
23.1883 | |
22.5207 | |
22.4904 | |
22.7997 | |
22.3714 | |
22.7954 | |
22.5161 | |
22.6950 | |
22.6932 | |
22.3778 | |
22.4606 | |
22.2020 | |
24.4770 | |
24.5437 | |
24.6101 | |
24.7371 | |
24.8041 | |
24.8139 | |
24.9925 | |
24.9323 | |
25.0562 | |
25.3230 | |
25.3313 | |
25.4774 | |
25.3496 | |
25.3828 | |
25.2905 | |
25.1557 | |
25.2512 | |
25.1652 | |
25.2252 | |
25.3814 | |
25.4146 | |
25.4729 | |
25.6341 | |
25.7990 | |
25.5834 | |
25.7509 | |
25.7711 | |
25.7192 | |
25.7466 | |
25.7813 | |
25.7885 | |
25.8402 | |
25.8474 | |
25.8409 | |
26.0562 | |
26.0805 | |
26.0829 | |
26.1752 | |
26.1195 | |
26.1134 | |
25.8128 | |
25.7984 | |
25.7261 | |
25.7589 | |
25.7698 | |
25.6676 | |
25.4721 | |
26.0068 | |
25.4889 | |
25.4752 | |
25.7857 | |
26.0641 | |
26.4230 | |
26.4613 | |
26.5225 | |
26.4648 | |
26.6917 | |
26.7365 | |
26.5827 | |
27.0058 | |
26.9691 | |
27.0508 | |
27.0190 | |
26.8670 | |
26.8415 | |
26.7597 | |
26.8828 | |
26.7728 | |
26.8285 | |
26.9805 | |
27.0507 | |
26.9916 | |
26.9549 | |
27.1115 | |
27.1456 | |
27.1444 | |
26.7982 | |
26.9531 | |
26.9494 | |
26.8943 | |
26.9319 | |
27.1501 | |
27.3411 | |
27.6070 | |
27.9345 | |
27.9747 | |
28.0234 | |
27.9014 | |
28.1134 | |
28.0028 | |
28.1792 | |
28.1051 | |
28.1496 | |
28.0416 | |
28.0364 | |
27.8921 | |
28.0285 | |
28.1032 | |
28.2004 | |
28.0581 | |
27.8995 | |
28.3464 | |
28.4933 | |
28.5233 | |
28.4088 | |
28.4377 | |
28.2239 | |
27.8964 | |
27.9068 | |
27.8212 | |
27.7412 | |
28.1059 | |
27.7215 | |
27.6234 | |
27.5179 | |
27.0758 | |
27.4034 | |
27.0929 | |
26.7080 | |
26.8001 | |
26.9164 | |
27.3937 | |
27.5521 | |
27.6741 | |
28.1518 | |
27.7648 | |
27.6665 | |
27.8458 | |
27.4132 | |
27.0855 | |
26.9453 | |
26.8705 | |
26.5313 | |
26.2842 | |
26.1429 | |
26.4947 | |
26.5002 | |
26.6909 | |
26.4485 | |
26.0118 | |
25.7237 | |
26.1658 | |
26.1359 | |
26.4306 | |
26.6900 | |
26.7079 | |
26.3048 | |
26.4280 | |
26.3387 | |
26.4251 | |
25.1434 | |
24.8883 | |
25.4804 | |
26.2158 | |
25.8563 | |
26.3970 | |
26.5085 | |
26.7291 | |
26.8010 | |
26.9466 | |
26.9809 | |
27.3343 | |
27.5194 | |
27.6586 | |
27.7104 | |
27.9430 | |
27.8557 | |
28.0868 | |
28.3044 | |
27.8127 | |
27.7195 | |
27.8158 | |
28.2089 | |
27.7843 | |
27.0802 | |
27.1374 | |
27.6217 | |
28.6239 | |
28.7897 | |
28.9637 | |
28.2321 | |
28.4822 | |
29.1607 | |
29.5407 | |
29.4731 | |
29.1192 | |
30.0247 | |
29.5158 | |
30.8774 | |
30.8732 | |
31.0108 | |
30.8706 | |
30.9020 |