Istorija dienos normos AED /BBD nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 JAE dirhamas = 0.5520 Barbadoso doleris
rečiausiai
1 JAE dirhamas = 0.5346 Barbadoso doleris
Date | AED/BBD |
---|---|
0.5445 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5446 | |
0.5447 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5444 | |
0.5445 | |
0.5444 | |
0.5444 | |
0.5444 | |
0.5444 | |
0.5444 | |
0.5444 | |
0.5444 | |
0.5444 | |
0.5444 | |
0.5445 | |
0.5444 | |
0.5454 | |
0.5462 | |
0.5453 | |
0.5385 | |
0.5459 | |
0.5412 | |
0.5477 | |
0.5444 | |
0.5473 | |
0.5388 | |
0.5346 | |
0.5446 | |
0.5433 | |
0.5476 | |
0.5475 | |
0.5445 | |
0.5446 | |
0.5427 | |
0.5469 | |
0.5453 | |
0.5443 | |
0.5432 | |
0.5443 | |
0.5453 | |
0.5446 | |
0.5430 | |
0.5432 | |
0.5446 | |
0.5447 | |
0.5430 | |
0.5445 | |
0.5447 | |
0.5443 | |
0.5445 | |
0.5429 | |
0.5448 | |
0.5455 | |
0.5440 | |
0.5450 | |
0.5443 | |
0.5451 | |
0.5446 | |
0.5441 | |
0.5449 | |
0.5447 | |
0.5437 | |
0.5447 | |
0.5443 | |
0.5438 | |
0.5451 | |
0.5439 | |
0.5447 | |
0.5436 | |
0.5444 | |
0.5441 | |
0.5443 | |
0.5453 | |
0.5442 | |
0.5442 | |
0.5449 | |
0.5446 | |
0.5450 | |
0.5429 | |
0.5446 | |
0.5437 | |
0.5444 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5444 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5450 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5448 | |
0.5448 | |
0.5448 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5446 | |
0.5445 | |
0.5446 | |
0.5446 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5445 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5445 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5445 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5453 | |
0.5446 | |
0.5454 | |
0.5446 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5449 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5447 | |
0.5446 | |
0.5446 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5446 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5445 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5445 | |
0.5446 | |
0.5446 | |
0.5445 | |
0.5446 | |
0.5459 | |
0.5449 | |
0.5447 | |
0.5447 | |
0.5447 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5448 | |
0.5446 | |
0.5446 | |
0.5445 | |
0.5446 | |
0.5445 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5445 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5447 | |
0.5447 | |
0.5448 | |
0.5447 | |
0.5446 | |
0.5446 | |
0.5448 | |
0.5447 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5445 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5445 | |
0.5446 | |
0.5446 | |
0.5447 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5445 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5446 |