History of daily rates AED /BBD since Sunday, 14 March 2004.
The maximum was reached on
1 UAE dirham = 0.5520 Barbadian dollar
the minimum on
1 UAE dirham = 0.5346 Barbadian dollar
Price history of BBD / AED
Date | AED/BBD |
| 0.5445 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5446 |
| 0.5447 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5444 |
| 0.5445 |
| 0.5444 |
| 0.5444 |
| 0.5444 |
| 0.5444 |
| 0.5444 |
| 0.5444 |
| 0.5444 |
| 0.5444 |
| 0.5444 |
| 0.5445 |
| 0.5444 |
| 0.5454 |
| 0.5462 |
| 0.5453 |
| 0.5385 |
| 0.5459 |
| 0.5412 |
| 0.5477 |
| 0.5444 |
| 0.5473 |
| 0.5388 |
| 0.5346 |
| 0.5446 |
| 0.5433 |
| 0.5476 |
| 0.5475 |
| 0.5445 |
| 0.5446 |
| 0.5427 |
| 0.5469 |
| 0.5453 |
| 0.5443 |
| 0.5432 |
| 0.5443 |
| 0.5453 |
| 0.5446 |
| 0.5430 |
| 0.5432 |
| 0.5446 |
| 0.5447 |
| 0.5430 |
| 0.5445 |
| 0.5447 |
| 0.5443 |
| 0.5445 |
| 0.5429 |
| 0.5448 |
| 0.5455 |
| 0.5440 |
| 0.5450 |
| 0.5443 |
| 0.5451 |
| 0.5446 |
| 0.5441 |
| 0.5449 |
| 0.5447 |
| 0.5437 |
| 0.5447 |
| 0.5443 |
| 0.5438 |
| 0.5451 |
| 0.5439 |
| 0.5447 |
| 0.5436 |
| 0.5444 |
| 0.5441 |
| 0.5443 |
| 0.5453 |
| 0.5442 |
| 0.5442 |
| 0.5449 |
| 0.5446 |
| 0.5450 |
| 0.5429 |
| 0.5446 |
| 0.5437 |
| 0.5444 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5444 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5450 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5448 |
| 0.5448 |
| 0.5448 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5446 |
| 0.5445 |
| 0.5446 |
| 0.5446 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5445 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5445 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5445 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5453 |
| 0.5446 |
| 0.5454 |
| 0.5446 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5449 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5447 |
| 0.5446 |
| 0.5446 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5446 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5445 |
| 0.5446 |
| 0.5446 |
| 0.5445 |
| 0.5446 |
| 0.5459 |
| 0.5449 |
| 0.5447 |
| 0.5447 |
| 0.5447 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5448 |
| 0.5446 |
| 0.5446 |
| 0.5445 |
| 0.5446 |
| 0.5445 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5445 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5447 |
| 0.5447 |
| 0.5448 |
| 0.5447 |
| 0.5446 |
| 0.5446 |
| 0.5448 |
| 0.5447 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5445 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5445 |
| 0.5446 |
| 0.5446 |
| 0.5447 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5445 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5447 |