Istorijos JAE dirhamas / Kubos pesas
Istorija dienos normos AED /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 JAE dirhamas = 7.0129 Kubos pesas
rečiausiai
1 JAE dirhamas = 0.2653 Kubos pesas
| Date | AED/CUP |
|---|---|
| 7.0112 | |
| 7.0116 | |
| 7.0119 | |
| 7.0120 | |
| 7.0118 | |
| 7.0116 | |
| 7.0108 | |
| 7.0108 | |
| 7.0106 | |
| 7.0109 | |
| 7.0108 | |
| 7.0106 | |
| 7.0106 | |
| 7.0108 | |
| 7.0108 | |
| 7.0108 | |
| 7.0110 | |
| 7.0115 | |
| 7.0112 | |
| 7.0118 | |
| 7.0118 | |
| 7.0112 | |
| 7.0108 | |
| 7.0107 | |
| 7.0107 | |
| 7.0106 | |
| 7.0105 | |
| 7.0105 | |
| 7.0106 | |
| 7.0106 | |
| 7.0106 | |
| 7.0106 | |
| 7.0105 | |
| 7.0105 | |
| 7.0105 | |
| 7.0106 | |
| 7.0105 | |
| 7.0106 | |
| 7.0105 | |
| 7.0106 | |
| 7.0106 | |
| 7.0106 | |
| 7.0107 | |
| 7.0106 | |
| 7.0107 | |
| 7.0107 | |
| 7.0107 | |
| 7.0120 | |
| 7.0121 | |
| 7.0125 | |
| 7.0123 | |
| 7.0121 | |
| 7.0122 | |
| 7.0120 | |
| 7.0112 | |
| 7.0109 | |
| 7.0109 | |
| 7.0109 | |
| 7.0105 | |
| 7.0106 | |
| 7.0106 | |
| 7.0106 | |
| 7.0106 | |
| 7.0107 | |
| 7.0112 | |
| 7.0106 | |
| 7.0110 | |
| 7.0107 | |
| 7.0106 | |
| 7.0107 | |
| 7.0106 | |
| 7.0107 | |
| 7.0106 | |
| 7.0106 | |
| 7.0106 | |
| 7.0107 | |
| 7.0106 | |
| 7.0106 | |
| 7.0105 | |
| 7.0107 | |
| 7.0106 | |
| 7.0104 | |
| 7.0106 | |
| 7.0106 | |
| 7.0104 | |
| 7.0106 | |
| 7.0106 | |
| 7.0106 | |
| 7.0106 | |
| 7.0104 | |
| 7.0104 | |
| 7.0104 | |
| 7.0104 | |
| 7.0104 | |
| 7.0104 | |
| 7.0108 | |
| 7.0104 | |
| 7.0104 | |
| 7.0104 | |
| 7.0104 | |
| 7.0104 | |
| 7.0106 | |
| 7.0104 | |
| 7.0104 | |
| 7.0104 | |
| 7.0104 | |
| 7.0104 | |
| 7.0104 | |
| 7.0106 | |
| 7.0104 | |
| 7.0104 | |
| 7.0106 | |
| 7.0107 | |
| 7.0104 | |
| 7.0107 | |
| 7.0104 | |
| 7.0106 | |
| 7.0107 | |
| 7.0104 | |
| 7.0104 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0104 | |
| 7.0104 | |
| 7.0102 | |
| 7.0102 | |
| 7.0106 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0110 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0105 | |
| 7.0105 | |
| 7.0102 | |
| 7.0106 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0106 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0104 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0106 | |
| 7.0106 | |
| 7.0106 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0103 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0107 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0106 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0104 | |
| 7.0104 | |
| 7.0106 | |
| 7.0102 | |
| 7.0106 | |
| 7.0102 | |
| 7.0100 | |
| 7.0102 | |
| 7.0106 | |
| 7.0106 | |
| 7.0102 | |
| 7.0103 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0105 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0102 | |
| 7.0106 | |
| 7.0108 | |
| 7.0106 | |
| 7.0102 | |
| 7.0103 | |
| 7.0104 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0106 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0107 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0104 | |
| 7.0103 | |
| 7.0103 | |
| 7.0105 | |
| 7.0107 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0106 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0110 | |
| 7.0107 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0104 | |
| 7.0104 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 7.0103 | |
| 6.9422 | |
| 6.9424 | |
| 6.9422 | |
| 6.9422 | |
| 6.9422 | |
| 6.9422 | |
| 6.9422 | |
| 6.9422 | |
| 6.9422 | |
| 6.9422 | |
| 6.9425 | |
| 6.9422 | |
| 6.9422 | |
| 6.9422 | |
| 6.9422 | |
| 6.9422 | |
| 6.9421 | |
| 6.9422 | |
| 6.9422 | |
| 6.9422 | |
| 6.9425 | |
| 6.9422 | |
| 6.9427 | |
| 6.9424 | |
| 6.9424 | |
| 6.9424 | |
| 6.9425 | |
| 6.9424 | |
| 6.9425 | |
| 6.9424 | |
| 6.9424 | |
| 6.9424 | |
| 6.9424 | |
| 6.9424 | |
| 6.9424 | |
| 6.9427 | |
| 6.9424 | |
| 6.9424 | |
| 6.9425 | |
| 6.9430 | |
| 6.9433 | |
| 6.9428 | |
| 6.9424 | |
| 6.9424 | |
| 6.9427 | |
| 6.9427 | |
| 6.9424 | |
| 6.9425 | |
| 6.9424 | |
| 6.9424 | |
| 6.9424 | |
| 6.9424 | |
| 6.9424 | |
| 6.9426 | |
| 6.9424 | |
| 6.9425 | |
| 6.9424 | |
| 6.9424 | |
| 6.9424 | |
| 7.0104 | |
| 6.9424 | |
| 6.9424 | |
| 6.9425 | |
| 6.9428 | |
| 6.9424 | |
| 6.9427 | |
| 6.9425 | |
| 6.9425 | |
| 6.9424 | |
| 6.9427 | |
| 6.9425 | |
| 6.9425 | |
| 0.2712 | |
| 0.2725 | |
| 0.2723 | |
| 0.2713 | |
| 0.2720 | |
| 0.2725 | |
| 0.2722 | |
| 0.2719 | |
| 0.2712 | |
| 0.2717 | |
| 0.2722 | |
| 0.2729 | |
| 0.2733 | |
| 0.2737 | |
| 0.2720 | |
| 0.2713 | |
| 0.2700 | |
| 0.2739 | |
| 0.2717 | |
| 0.2735 | |
| 0.2721 | |
| 0.2727 | |
| 0.2711 | |
| 0.2704 | |
| 0.2720 | |
| 0.2732 | |
| 0.2788 | |
| 0.2754 | |
| 0.2758 | |
| 0.2769 | |
| 0.2755 | |
| 0.2739 | |
| 0.2723 | |
| 0.2718 | |
| 0.2717 | |
| 0.2708 | |
| 0.2729 | |
| 0.2714 | |
| 0.2703 | |
| 0.2719 | |
| 0.2738 | |
| 0.2701 | |
| 0.2724 | |
| 6.7324 | |
| 3.7425 | |
| 3.7440 | |
| 3.7427 | |
| 3.7498 | |
| 2.5700 | |
| 3.7490 | |
| 2.5879 | |
| 3.7449 | |
| 3.7496 | |
| 3.7412 | |
| 3.7437 | |
| 3.7455 | |
| 2.5841 | |
| 3.7461 | |
| 3.7418 | |
| 3.7418 | |
| 3.7315 | |
| 3.7441 | |
| 2.5930 | |
| 2.5832 | |
| 3.7491 | |
| 3.7446 | |
| 3.7535 | |
| 2.5868 | |
| 3.7458 | |
| 2.5799 | |
| 2.5871 | |
| 2.5876 | |
| 3.7401 | |
| 2.5852 | |
| 2.5869 | |
| 2.5852 | |
| 3.7417 | |
| 2.5867 | |
| 0.2724 | |
| 0.2722 | |
| 0.2723 | |
| 0.2722 | |
| 0.2722 | |
| 0.2722 | |
| 0.2723 | |
| 0.2723 | |
| 0.2723 | |
| 0.2723 | |
| 0.2723 | |
| 0.2722 | |
| 0.2723 | |
| 0.2722 | |
| 0.2722 | |
| 0.2722 | |
| 0.2723 | |
| 0.2722 | |
| 0.2722 | |
| 0.2723 | |
| 0.2721 | |
| 0.2723 | |
| 0.2722 | |
| 0.2722 | |
| 0.2723 | |
| 0.2723 | |
| 0.2722 | |
| 0.2722 | |
| 0.2723 | |
| 0.2722 | |
| 0.2723 | |
| 0.2713 | |
| 0.2722 | |
| 0.2720 | |
| 0.2720 | |
| 0.2723 | |
| 0.2724 | |
| 0.2721 | |
| 0.2726 | |
| 0.2721 | |
| 0.2722 | |
| 0.2721 | |
| 0.2721 | |
| 0.2721 | |
| 0.2720 | |
| 0.2724 | |
| 0.2724 | |
| 0.2722 | |
| 0.2719 | |
| 0.2722 | |
| 0.2719 | |
| 0.2727 | |
| 0.2730 | |
| 0.2727 | |
| 0.2721 | |
| 0.2723 | |
| 0.2717 | |
| 0.2711 | |
| 0.2723 | |
| 0.2722 | |
| 0.2721 | |
| 0.2725 | |
| 0.2724 | |
| 0.2723 | |
| 0.2724 | |
| 0.2723 | |
| 0.2722 | |
| 0.2723 | |
| 0.2722 | |
| 0.2723 | |
| 0.2722 | |
| 0.2720 | |
| 0.2722 | |
| 0.2719 | |
| 0.2724 | |
| 0.2723 | |
| 0.2722 | |
| 0.2723 | |
| 0.2723 | |
| 0.2722 | |
| 0.2724 | |
| 0.2726 | |
| 0.2723 | |
| 0.2721 | |
| 0.2724 | |
| 0.2719 | |
| 0.2721 | |
| 0.2722 | |
| 6.1754 | |
| 6.1768 | |
| 6.1765 | |
| 6.1756 | |
| 6.1769 | |
| 6.1756 | |
| 6.1756 | |
| 6.1767 | |
| 6.1770 | |
| 6.1755 | |
| 6.1755 | |
| 6.1753 | |
| 6.1755 | |
| 6.1768 | |
| 6.1756 | |
| 6.1757 | |
| 6.1768 | |
| 6.1755 | |
| 6.1769 | |
| 6.1768 | |
| 6.1768 | |
| 6.1755 | |
| 6.1768 | |
| 6.1769 | |
| 6.1754 | |
| 6.1756 | |
| 6.1751 | |
| 6.1754 | |
| 6.1767 | |
| 6.1765 | |
| 6.1756 | |
| 6.1755 | |
| 6.1755 | |
| 6.1756 | |
| 6.1758 | |
| 6.1768 | |
| 6.1756 | |
| 6.1756 | |
| 6.1765 | |
| 6.1768 | |
| 6.1756 | |
| 6.1765 | |
| 6.1761 | |
| 6.1757 | |
| 6.1754 | |
| 6.1768 | |
| 6.1756 | |
| 6.1759 | |
| 6.1757 | |
| 6.1768 | |
| 6.1755 | |
| 6.1750 | |
| 6.1774 | |
| 6.1754 | |
| 6.1756 | |
| 6.1763 | |
| 6.1760 | |
| 6.1749 | |
| 6.1771 | |
| 6.1769 | |
| 6.1756 | |
| 6.1755 | |
| 6.1758 | |
| 6.1763 | |
| 6.1765 | |
| 6.1756 | |
| 6.1766 | |
| 6.1773 | |
| 6.1755 | |
| 6.1755 | |
| 6.1771 | |
| 6.1770 | |
| 6.1755 | |
| 6.1768 |