История на дневни ставки AED /CUP тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 дирхам на Обединените арабски емирства = 7.0129 кубинско песо
минимум на
1 дирхам на Обединените арабски емирства = 0.2653 кубинско песо
Цена история на CUP / AED
| Date | AED/CUP |
| | 7.0106 |
| | 7.0107 |
| | 7.0106 |
| | 7.0106 |
| | 7.0112 |
| | 7.0111 |
| | 7.0113 |
| | 7.0108 |
| | 7.0106 |
| | 7.0107 |
| | 7.0106 |
| | 7.0108 |
| | 7.0106 |
| | 7.0106 |
| | 7.0106 |
| | 7.0106 |
| | 7.0107 |
| | 7.0107 |
| | 7.0106 |
| | 7.0106 |
| | 7.0105 |
| | 7.0106 |
| | 7.0107 |
| | 7.0106 |
| | 7.0106 |
| | 7.0106 |
| | 7.0105 |
| | 7.0107 |
| | 7.0106 |
| | 7.0106 |
| | 7.0106 |
| | 7.0107 |
| | 7.0108 |
| | 7.0109 |
| | 7.0106 |
| | 7.0106 |
| | 7.0106 |
| | 7.0105 |
| | 7.0106 |
| | 7.0106 |
| | 7.0106 |
| | 7.0106 |
| | 7.0106 |
| | 7.0106 |
| | 7.0106 |
| | 7.0108 |
| | 7.0107 |
| | 7.0107 |
| | 7.0106 |
| | 7.0108 |
| | 7.0108 |
| | 7.0112 |
| | 7.0116 |
| | 7.0119 |
| | 7.0120 |
| | 7.0118 |
| | 7.0116 |
| | 7.0108 |
| | 7.0108 |
| | 7.0106 |
| | 7.0109 |
| | 7.0108 |
| | 7.0106 |
| | 7.0106 |
| | 7.0108 |
| | 7.0108 |
| | 7.0108 |
| | 7.0110 |
| | 7.0115 |
| | 7.0112 |
| | 7.0118 |
| | 7.0118 |
| | 7.0112 |
| | 7.0108 |
| | 7.0107 |
| | 7.0107 |
| | 7.0106 |
| | 7.0105 |
| | 7.0105 |
| | 7.0106 |
| | 7.0106 |
| | 7.0106 |
| | 7.0106 |
| | 7.0105 |
| | 7.0105 |
| | 7.0105 |
| | 7.0106 |
| | 7.0105 |
| | 7.0106 |
| | 7.0105 |
| | 7.0106 |
| | 7.0106 |
| | 7.0106 |
| | 7.0107 |
| | 7.0106 |
| | 7.0107 |
| | 7.0107 |
| | 7.0107 |
| | 7.0120 |
| | 7.0121 |
| | 7.0125 |
| | 7.0123 |
| | 7.0121 |
| | 7.0122 |
| | 7.0120 |
| | 7.0112 |
| | 7.0109 |
| | 7.0109 |
| | 7.0109 |
| | 7.0105 |
| | 7.0106 |
| | 7.0106 |
| | 7.0106 |
| | 7.0106 |
| | 7.0107 |
| | 7.0112 |
| | 7.0106 |
| | 7.0110 |
| | 7.0107 |
| | 7.0106 |
| | 7.0107 |
| | 7.0106 |
| | 7.0107 |
| | 7.0106 |
| | 7.0106 |
| | 7.0106 |
| | 7.0107 |
| | 7.0106 |
| | 7.0106 |
| | 7.0105 |
| | 7.0107 |
| | 7.0106 |
| | 7.0104 |
| | 7.0106 |
| | 7.0106 |
| | 7.0104 |
| | 7.0106 |
| | 7.0106 |
| | 7.0106 |
| | 7.0106 |
| | 7.0104 |
| | 7.0104 |
| | 7.0104 |
| | 7.0104 |
| | 7.0104 |
| | 7.0104 |
| | 7.0108 |
| | 7.0104 |
| | 7.0104 |
| | 7.0104 |
| | 7.0104 |
| | 7.0104 |
| | 7.0106 |
| | 7.0104 |
| | 7.0104 |
| | 7.0104 |
| | 7.0104 |
| | 7.0104 |
| | 7.0104 |
| | 7.0106 |
| | 7.0104 |
| | 7.0104 |
| | 7.0106 |
| | 7.0107 |
| | 7.0104 |
| | 7.0107 |
| | 7.0104 |
| | 7.0106 |
| | 7.0107 |
| | 7.0104 |
| | 7.0104 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0104 |
| | 7.0104 |
| | 7.0102 |
| | 7.0102 |
| | 7.0106 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0110 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0105 |
| | 7.0105 |
| | 7.0102 |
| | 7.0106 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0106 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0104 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0106 |
| | 7.0106 |
| | 7.0106 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0103 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0107 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0106 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0104 |
| | 7.0104 |
| | 7.0106 |
| | 7.0102 |
| | 7.0106 |
| | 7.0102 |
| | 7.0100 |
| | 7.0102 |
| | 7.0106 |
| | 7.0106 |
| | 7.0102 |
| | 7.0103 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0105 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0102 |
| | 7.0106 |
| | 7.0108 |
| | 7.0106 |
| | 7.0102 |
| | 7.0103 |
| | 7.0104 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0106 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0107 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0104 |
| | 7.0103 |
| | 7.0103 |
| | 7.0105 |
| | 7.0107 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0106 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0110 |
| | 7.0107 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0104 |
| | 7.0104 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 7.0103 |
| | 6.9422 |
| | 6.9424 |
| | 6.9422 |
| | 6.9422 |
| | 6.9422 |
| | 6.9422 |
| | 6.9422 |
| | 6.9422 |
| | 6.9422 |
| | 6.9422 |
| | 6.9425 |
| | 6.9422 |
| | 6.9422 |
| | 6.9422 |
| | 6.9422 |
| | 6.9422 |
| | 6.9421 |
| | 6.9422 |
| | 6.9422 |
| | 6.9422 |
| | 6.9425 |
| | 6.9422 |
| | 6.9427 |
| | 6.9424 |
| | 6.9424 |
| | 6.9424 |
| | 6.9425 |
| | 6.9424 |
| | 6.9425 |
| | 6.9424 |
| | 6.9424 |
| | 6.9424 |
| | 6.9424 |
| | 6.9424 |
| | 6.9424 |
| | 6.9427 |
| | 6.9424 |
| | 6.9424 |
| | 6.9425 |
| | 6.9430 |
| | 6.9433 |
| | 6.9428 |
| | 6.9424 |
| | 6.9424 |
| | 6.9427 |
| | 6.9427 |
| | 6.9424 |
| | 6.9425 |
| | 6.9424 |
| | 6.9424 |
| | 6.9424 |
| | 6.9424 |
| | 6.9424 |
| | 6.9426 |
| | 6.9424 |
| | 6.9425 |
| | 6.9424 |
| | 6.9424 |
| | 6.9424 |
| | 7.0104 |
| | 6.9424 |
| | 6.9424 |
| | 6.9425 |
| | 6.9428 |
| | 6.9424 |
| | 6.9427 |
| | 6.9425 |
| | 6.9425 |
| | 6.9424 |
| | 6.9427 |
| | 6.9425 |
| | 6.9425 |
| | 0.2712 |
| | 0.2725 |
| | 0.2723 |
| | 0.2713 |
| | 0.2720 |
| | 0.2725 |
| | 0.2722 |
| | 0.2719 |
| | 0.2712 |
| | 0.2717 |
| | 0.2722 |
| | 0.2729 |
| | 0.2733 |
| | 0.2737 |
| | 0.2720 |
| | 0.2713 |
| | 0.2700 |
| | 0.2739 |
| | 0.2717 |
| | 0.2735 |
| | 0.2721 |
| | 0.2727 |
| | 0.2711 |
| | 0.2704 |
| | 0.2720 |
| | 0.2732 |
| | 0.2788 |
| | 0.2754 |
| | 0.2758 |
| | 0.2769 |
| | 0.2755 |
| | 0.2739 |
| | 0.2723 |
| | 0.2718 |
| | 0.2717 |
| | 0.2708 |
| | 0.2729 |
| | 0.2714 |
| | 0.2703 |
| | 0.2719 |
| | 0.2738 |
| | 0.2701 |
| | 0.2724 |
| | 6.7324 |
| | 3.7425 |
| | 3.7440 |
| | 3.7427 |
| | 3.7498 |
| | 2.5700 |
| | 3.7490 |
| | 2.5879 |
| | 3.7449 |
| | 3.7496 |
| | 3.7412 |
| | 3.7437 |
| | 3.7455 |
| | 2.5841 |
| | 3.7461 |
| | 3.7418 |
| | 3.7418 |
| | 3.7315 |
| | 3.7441 |
| | 2.5930 |
| | 2.5832 |
| | 3.7491 |
| | 3.7446 |
| | 3.7535 |
| | 2.5868 |
| | 3.7458 |
| | 2.5799 |
| | 2.5871 |
| | 2.5876 |
| | 3.7401 |
| | 2.5852 |
| | 2.5869 |
| | 2.5852 |
| | 3.7417 |
| | 2.5867 |
| | 0.2724 |
| | 0.2722 |
| | 0.2723 |
| | 0.2722 |
| | 0.2722 |
| | 0.2722 |
| | 0.2723 |
| | 0.2723 |
| | 0.2723 |
| | 0.2723 |
| | 0.2723 |
| | 0.2722 |
| | 0.2723 |
| | 0.2722 |
| | 0.2722 |
| | 0.2722 |
| | 0.2723 |
| | 0.2722 |
| | 0.2722 |
| | 0.2723 |
| | 0.2721 |
| | 0.2723 |
| | 0.2722 |
| | 0.2722 |
| | 0.2723 |
| | 0.2723 |
| | 0.2722 |
| | 0.2722 |
| | 0.2723 |
| | 0.2722 |
| | 0.2723 |
| | 0.2713 |
| | 0.2722 |
| | 0.2720 |
| | 0.2720 |
| | 0.2723 |
| | 0.2724 |
| | 0.2721 |
| | 0.2726 |
| | 0.2721 |
| | 0.2722 |
| | 0.2721 |
| | 0.2721 |
| | 0.2721 |
| | 0.2720 |
| | 0.2724 |
| | 0.2724 |
| | 0.2722 |
| | 0.2719 |
| | 0.2722 |
| | 0.2719 |
| | 0.2727 |
| | 0.2730 |
| | 0.2727 |
| | 0.2721 |
| | 0.2723 |
| | 0.2717 |
| | 0.2711 |
| | 0.2723 |
| | 0.2722 |
| | 0.2721 |
| | 0.2725 |
| | 0.2724 |
| | 0.2723 |
| | 0.2724 |
| | 0.2723 |
| | 0.2722 |
| | 0.2723 |
| | 0.2722 |
| | 0.2723 |
| | 0.2722 |
| | 0.2720 |
| | 0.2722 |
| | 0.2719 |
| | 0.2724 |
| | 0.2723 |
| | 0.2722 |
| | 0.2723 |
| | 0.2723 |
| | 0.2722 |
| | 0.2724 |
| | 0.2726 |
| | 0.2723 |
| | 0.2721 |
| | 0.2724 |
| | 0.2719 |
| | 0.2721 |
| | 0.2722 |
| | 6.1754 |
| | 6.1768 |
| | 6.1765 |
| | 6.1756 |
| | 6.1769 |
| | 6.1756 |
| | 6.1756 |
| | 6.1767 |
| | 6.1770 |
| | 6.1755 |
| | 6.1755 |
| | 6.1753 |
| | 6.1755 |
| | 6.1768 |
| | 6.1756 |
| | 6.1757 |
| | 6.1768 |
| | 6.1755 |
| | 6.1769 |
| | 6.1768 |
| | 6.1768 |
| | 6.1755 |
| | 6.1768 |
| | 6.1769 |
| | 6.1754 |
| | 6.1756 |
| | 6.1751 |
| | 6.1754 |
| | 6.1767 |
| | 6.1765 |
| | 6.1756 |
| | 6.1755 |
| | 6.1755 |
| | 6.1756 |
| | 6.1758 |
| | 6.1768 |
| | 6.1756 |
| | 6.1756 |
| | 6.1765 |
| | 6.1768 |
| | 6.1756 |
| | 6.1765 |
| | 6.1761 |
| | 6.1757 |
| | 6.1754 |
| | 6.1768 |
| | 6.1756 |
| | 6.1759 |
| | 6.1757 |
| | 6.1768 |
| | 6.1755 |
| | 6.1750 |
| | 6.1774 |
| | 6.1754 |
| | 6.1756 |
| | 6.1763 |
| | 6.1760 |
| | 6.1749 |
| | 6.1771 |
| | 6.1769 |
| | 6.1756 |
| | 6.1755 |
| | 6.1758 |
| | 6.1763 |
| | 6.1765 |
| | 6.1756 |
| | 6.1766 |
| | 6.1773 |
| | 6.1755 |
| | 6.1755 |
| | 6.1771 |
| | 6.1770 |
| | 6.1755 |
| | 6.1768 |