Istorijos JAE dirhamas / Eritrėjos nakfa
Istorija dienos normos AED /ERN nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 JAE dirhamas = 4.5497 Eritrėjos nakfa
rečiausiai
1 JAE dirhamas = 4.0672 Eritrėjos nakfa
| Date | AED/ERN |
|---|---|
| 4.0842 | |
| 4.0844 | |
| 4.0846 | |
| 4.0846 | |
| 4.0845 | |
| 4.0844 | |
| 4.0840 | |
| 4.0840 | |
| 4.0838 | |
| 4.0840 | |
| 4.0840 | |
| 4.0839 | |
| 4.0839 | |
| 4.0839 | |
| 4.0840 | |
| 4.0840 | |
| 4.0841 | |
| 4.0844 | |
| 4.0842 | |
| 4.0845 | |
| 4.0845 | |
| 4.0842 | |
| 4.0840 | |
| 4.0839 | |
| 4.0839 | |
| 4.0839 | |
| 4.0838 | |
| 4.0838 | |
| 4.0838 | |
| 4.0839 | |
| 4.0838 | |
| 4.0839 | |
| 4.0838 | |
| 4.0838 | |
| 4.0838 | |
| 4.0839 | |
| 4.0838 | |
| 4.0838 | |
| 4.0838 | |
| 4.0838 | |
| 4.0839 | |
| 4.0839 | |
| 4.0839 | |
| 4.0838 | |
| 4.0839 | |
| 4.0839 | |
| 4.0839 | |
| 4.0847 | |
| 4.0847 | |
| 4.0849 | |
| 4.0849 | |
| 4.0847 | |
| 4.0848 | |
| 4.0846 | |
| 4.0842 | |
| 4.0840 | |
| 4.0840 | |
| 4.0840 | |
| 4.0838 | |
| 4.0839 | |
| 4.0838 | |
| 4.0839 | |
| 4.0839 | |
| 4.0839 | |
| 4.0842 | |
| 4.0839 | |
| 4.0841 | |
| 4.0839 | |
| 4.0838 | |
| 4.0839 | |
| 4.0839 | |
| 4.0839 | |
| 4.0839 | |
| 4.0839 | |
| 4.0839 | |
| 4.0839 | |
| 4.0838 | |
| 4.0838 | |
| 4.0838 | |
| 4.0839 | |
| 4.0839 | |
| 4.0838 | |
| 4.0839 | |
| 4.0838 | |
| 4.0838 | |
| 4.0838 | |
| 4.0839 | |
| 4.0838 | |
| 4.0838 | |
| 4.0838 | |
| 4.0837 | |
| 4.0837 | |
| 4.0837 | |
| 4.0838 | |
| 4.0837 | |
| 4.0840 | |
| 4.0837 | |
| 4.0837 | |
| 4.0838 | |
| 4.0837 | |
| 4.0837 | |
| 4.0839 | |
| 4.0837 | |
| 4.0837 | |
| 4.0837 | |
| 4.0838 | |
| 4.0837 | |
| 4.0838 | |
| 4.0838 | |
| 4.0838 | |
| 4.0837 | |
| 4.0839 | |
| 4.0839 | |
| 4.0838 | |
| 4.0839 | |
| 4.0838 | |
| 4.0839 | |
| 4.0839 | |
| 4.0838 | |
| 4.0838 | |
| 4.0838 | |
| 4.0838 | |
| 4.0838 | |
| 4.0838 | |
| 4.0843 | |
| 4.0843 | |
| 4.0843 | |
| 4.0843 | |
| 4.0850 | |
| 4.0850 | |
| 4.0850 | |
| 4.0851 | |
| 4.0850 | |
| 4.0849 | |
| 4.0849 | |
| 4.0851 | |
| 4.0849 | |
| 4.0842 | |
| 4.0842 | |
| 4.0842 | |
| 4.0842 | |
| 4.0842 | |
| 4.0842 | |
| 4.0846 | |
| 4.0842 | |
| 4.0842 | |
| 4.0842 | |
| 4.0842 | |
| 4.0842 | |
| 4.0842 | |
| 4.0841 | |
| 4.0842 | |
| 4.0840 | |
| 4.0842 | |
| 4.0840 | |
| 4.0835 | |
| 4.0836 | |
| 4.0836 | |
| 4.0836 | |
| 4.0837 | |
| 4.0835 | |
| 4.0836 | |
| 4.0835 | |
| 4.0836 | |
| 4.0840 | |
| 4.0840 | |
| 4.0841 | |
| 4.0836 | |
| 4.0836 | |
| 4.0836 | |
| 4.0835 | |
| 4.0838 | |
| 4.0840 | |
| 4.0839 | |
| 4.0837 | |
| 4.0836 | |
| 4.0836 | |
| 4.0836 | |
| 4.0837 | |
| 4.0837 | |
| 4.0837 | |
| 4.0844 | |
| 4.0844 | |
| 4.0844 | |
| 4.0844 | |
| 4.0844 | |
| 4.0844 | |
| 4.0847 | |
| 4.0845 | |
| 4.0844 | |
| 4.0845 | |
| 4.0844 | |
| 4.0845 | |
| 4.0847 | |
| 4.0844 | |
| 4.0844 | |
| 4.0844 | |
| 4.0835 | |
| 4.0835 | |
| 4.0835 | |
| 4.0837 | |
| 4.0836 | |
| 4.0838 | |
| 4.0835 | |
| 4.0837 | |
| 4.0836 | |
| 4.0834 | |
| 4.0835 | |
| 4.0838 | |
| 4.0838 | |
| 4.0835 | |
| 4.0835 | |
| 4.0836 | |
| 4.0835 | |
| 4.0835 | |
| 4.0836 | |
| 4.0835 | |
| 4.0836 | |
| 4.0836 | |
| 4.0837 | |
| 4.0836 | |
| 4.0835 | |
| 4.0836 | |
| 4.0835 | |
| 4.0835 | |
| 4.0837 | |
| 4.0839 | |
| 4.0837 | |
| 4.0835 | |
| 4.0836 | |
| 4.0836 | |
| 4.0835 | |
| 4.0836 | |
| 4.0836 | |
| 4.0835 | |
| 4.0837 | |
| 4.0836 | |
| 4.0836 | |
| 4.0836 | |
| 4.0835 | |
| 4.0838 | |
| 4.0836 | |
| 4.0837 | |
| 4.0912 | |
| 4.0828 | |
| 4.0828 | |
| 4.0828 | |
| 4.0827 | |
| 4.0828 | |
| 4.0829 | |
| 4.0827 | |
| 4.0827 | |
| 4.0829 | |
| 4.0830 | |
| 4.0828 | |
| 4.0827 | |
| 4.0828 | |
| 4.0829 | |
| 4.0831 | |
| 4.0830 | |
| 4.0830 | |
| 4.0831 | |
| 4.0830 | |
| 4.0831 | |
| 4.0830 | |
| 4.0831 | |
| 4.0831 | |
| 4.0830 | |
| 4.0830 | |
| 4.0856 | |
| 4.0832 | |
| 4.0829 | |
| 4.0832 | |
| 4.0830 | |
| 4.0831 | |
| 4.0832 | |
| 4.0831 | |
| 4.0830 | |
| 4.0830 | |
| 4.0831 | |
| 4.0830 | |
| 4.0830 | |
| 4.0827 | |
| 4.0839 | |
| 4.0828 | |
| 4.0823 | |
| 4.0837 | |
| 4.0830 | |
| 4.0827 | |
| 4.0838 | |
| 4.0836 | |
| 4.0837 | |
| 4.0957 | |
| 4.0945 | |
| 4.0936 | |
| 4.0838 | |
| 4.0927 | |
| 4.0838 | |
| 4.0855 | |
| 4.0827 | |
| 4.0826 | |
| 4.0829 | |
| 4.0830 | |
| 4.0837 | |
| 4.0830 | |
| 4.0828 | |
| 4.1082 | |
| 4.0828 | |
| 4.0829 | |
| 4.1092 | |
| 4.0829 | |
| 4.0828 | |
| 4.1101 | |
| 4.1101 | |
| 4.1110 | |
| 4.0919 | |
| 4.1148 | |
| 4.1235 | |
| 4.1520 | |
| 4.1547 | |
| 4.1521 | |
| 4.1739 | |
| 4.1513 | |
| 4.1461 | |
| 4.1459 | |
| 4.1521 | |
| 4.1764 | |
| 4.1360 | |
| 4.1752 | |
| 4.1359 | |
| 4.1739 | |
| 4.1752 | |
| 4.1736 | |
| 4.1722 | |
| 4.1736 | |
| 4.1751 | |
| 4.1736 | |
| 4.1737 | |
| 4.1736 | |
| 4.1736 | |
| 4.1750 | |
| 4.1577 | |
| 4.1763 | |
| 4.1709 | |
| 4.1764 | |
| 4.1724 | |
| 4.2027 | |
| 4.1765 | |
| 4.1737 | |
| 4.1751 | |
| 4.1736 | |
| 4.1752 | |
| 4.1750 | |
| 4.1764 | |
| 4.1856 | |
| 4.2489 | |
| 4.1849 | |
| 4.1861 | |
| 4.1823 | |
| 4.1782 | |
| 4.1790 | |
| 4.1856 | |
| 4.1816 | |
| 4.1854 | |
| 4.1800 | |
| 4.1805 | |
| 4.1851 | |
| 4.1854 | |
| 4.1854 | |
| 4.1783 | |
| 4.1853 | |
| 4.1852 | |
| 4.1854 | |
| 4.1853 | |
| 4.1865 | |
| 4.1826 | |
| 4.1826 | |
| 4.1842 | |
| 4.1877 | |
| 4.2289 | |
| 4.2558 | |
| 4.2779 | |
| 4.2696 | |
| 4.2915 | |
| 4.3133 | |
| 4.2597 | |
| 4.2757 | |
| 4.2955 | |
| 4.3053 | |
| 4.3178 | |
| 4.3059 | |
| 4.2696 | |
| 4.2839 | |
| 4.5497 | |
| 4.2909 | |
| 4.2784 | |
| 4.2231 | |
| 4.1492 | |
| 4.2152 | |
| 4.2366 | |
| 4.4048 | |
| 4.2509 | |
| 4.3146 | |
| 4.2675 | |
| 4.3099 | |
| 4.2596 | |
| 4.3058 | |
| 4.3184 | |
| 4.3088 | |
| 4.3197 | |
| 4.3158 | |
| 4.2541 | |
| 4.3257 | |
| 4.3384 | |
| 4.3005 | |
| 4.2919 | |
| 4.3009 | |
| 4.1749 | |
| 4.3250 | |
| 4.3212 | |
| 4.3029 | |
| 4.3369 | |
| 4.2742 | |
| 4.3816 | |
| 4.2959 | |
| 4.2635 | |
| 4.2673 | |
| 4.3167 | |
| 4.2575 | |
| 4.2507 | |
| 4.2458 | |
| 4.2786 | |
| 4.2340 | |
| 4.0834 | |
| 4.1221 | |
| 4.1222 | |
| 4.1220 | |
| 4.1219 | |
| 4.1220 | |
| 4.1221 | |
| 4.1224 | |
| 4.1220 | |
| 4.1220 | |
| 4.1220 | |
| 4.1219 | |
| 4.1220 | |
| 4.1219 | |
| 4.1219 | |
| 4.1219 | |
| 4.1219 | |
| 4.1219 | |
| 4.1220 | |
| 4.1223 | |
| 4.1221 | |
| 4.1220 | |
| 4.1219 | |
| 4.1151 | |
| 4.1151 | |
| 4.1150 | |
| 4.1150 | |
| 4.1151 | |
| 4.1147 | |
| 4.1147 | |
| 4.1150 | |
| 4.1149 | |
| 4.1151 | |
| 4.1268 | |
| 4.1260 | |
| 4.1260 | |
| 4.1263 | |
| 4.1251 | |
| 4.1243 | |
| 4.1233 | |
| 4.1229 | |
| 4.1212 | |
| 4.1147 | |
| 4.1126 | |
| 4.1121 | |
| 4.1100 | |
| 4.1037 | |
| 4.1021 | |
| 4.1011 | |
| 4.1010 | |
| 4.1007 | |
| 4.1008 | |
| 4.1007 | |
| 4.1008 | |
| 4.1008 | |
| 4.1010 | |
| 4.1008 | |
| 4.1006 | |
| 4.1011 | |
| 4.1010 | |
| 4.1008 | |
| 4.0991 | |
| 4.1008 | |
| 4.1008 | |
| 4.1008 | |
| 4.1008 | |
| 4.1007 | |
| 4.1007 | |
| 4.1008 | |
| 4.1009 | |
| 4.1009 | |
| 4.1011 | |
| 4.1008 | |
| 4.0708 | |
| 4.0709 | |
| 4.0859 | |
| 4.0709 | |
| 4.0709 | |
| 4.0709 | |
| 4.0709 | |
| 4.0831 | |
| 4.0997 | |
| 4.0709 | |
| 4.0708 | |
| 4.0708 | |
| 4.0847 | |
| 4.0846 | |
| 4.0846 | |
| 4.0845 | |
| 4.0887 | |
| 4.0673 | |
| 4.1105 | |
| 4.0693 | |
| 4.1105 | |
| 4.0846 | |
| 4.1104 | |
| 4.0848 | |
| 4.0846 | |
| 4.0761 | |
| 4.0845 | |
| 4.0846 | |
| 4.0846 | |
| 4.0846 | |
| 4.0847 | |
| 4.1105 |